MARINE PRODUCTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 USD | -0.25% |
|
+9.02% | +6.05% |
| Apr. 25 | Transcript : Marine Products Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (MPX) MARINE PRODUCTS CORPORATION Posts Q1 Revenue $69.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.46 $ | 11.78 $ | 12.12 $ | 12.09 $ |
| Volume | 43 220 | 89 687 | 103 613 | 94 764 |
| Change | +0.70% | +2.79% | +2.89% | -0.25% |
| Opening | 11.60 | 11.46 | 11.84 | 12.05 |
| High | 11.60 | 11.80 | 12.47 | 12.39 |
| Low | 11.25 | 11.46 | 11.83 | 11.87 |
Performance
| 1 day | -0.25% | ||
| 1 week | +12.47% | ||
| Current month | +12.47% | ||
| 1 month | +4.95% | ||
| 3 months | +13.52% | ||
| 6 months | +27.13% | ||
| Current year | +6.05% | ||
| 1 year | -15.81% | ||
| 3 years | -27.82% | ||
| 5 years | -20.25% | ||
| 10 years | +71.00% |
Volumes
marketsDaily volume
94 776
Estimated daily volume
94 776
Avg. Volume 20 sessions
47 418
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
573 283.62
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
420 357 341
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.33 %
Free-Float capitalization (USD)
102 269 929
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.01
12.47
1 month
10.5412.47
Current year
9.7512.47
1 year
9.1817.81
3 years
7.7518.74
5 years
6.7722.61
10 years
4.9224.82
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.23
Moving average 50 days
11.02
Moving average 100 days
10.97
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
63.02
RSI 14 days
59.53
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +12.47% | +6.05% | -15.81% | 420M | ||
| 0.00% | +3.04% | +0.12% | +6.00% | 1.59B | ||
| +0.31% | +5.24% | +3.04% | -12.99% | 1.12B | ||
| +2.26% | +5.97% | +0.20% | +8.99% | 1.05B | ||
| +3.37% | +4.67% | -35.04% | -38.07% | 704M | ||
| 0.00% | -1.35% | +15.07% | +11.67% | 547M | ||
| -1.44% | -2.17% | -12.59% | -31.21% | 342M | ||
| +1.95% | +7.19% | -8.74% | -24.89% | 165M | ||
| +0.76% | 0.00% | +3.91% | +0.76% | 54.23M | ||
| 0.00% | 0.00% | +19.35% | +25.42% | 50.5M | ||
| Average | +0.70% | +2.91% | -0.86% | -7.01% | ||
| Weighted average by Cap. | +0.80% | +3.48% | -2.42% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6351f.hCPI1o2dRd-ie2LPzVNljGMyCqeyNREhg2bJoq3l9cU.tBq4kPX-CJbNNhGo9CISuQBBUv35c1JF8yy_0N2xpLTVF_2J-a01ktE-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.09 | 5,648 | 70,040 |
| 03:59:51 pm | 12.09 | 100 | 64,392 |
| 03:59:51 pm | 12.09 | 100 | 64,292 |
| 03:59:47 pm | 12.08 | 100 | 64,192 |
| 03:59:47 pm | 12.09 | 122 | 64,092 |
| 03:59:47 pm | 12.09 | 150 | 63,970 |
| 03:59:39 pm | 12.09 | 200 | 63,820 |
| 03:59:21 pm | 12.09 | 100 | 63,620 |
| 03:59:10 pm | 12.09 | 100 | 63,520 |
| 03:59:02 pm | 12.09 | 100 | 63,420 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -3.14% | ||
| 2022 | -5.84% | ||
| 2021 | -14.03% | ||
| 2020 | +0.97% | ||
| 2019 | -14.84% | ||
| 2018 | +32.73% | ||
| 2017 | -8.15% | ||
| 2016 | +129.64% | ||
| 2015 | -28.44% | ||
| 2014 | -16.02% | ||
| 2013 | +75.70% | ||
| 2012 | +15.32% | ||
| 2011 | -25.53% | ||
| 2010 | +35.09% | ||
| 2009 | -12.28% | ||
| 2008 | -19.83% | ||
| 2007 | -40.29% | ||
| 2006 | +11.92% | ||
| 2005 | -39.74% | ||
| 2004 | +108.32% | ||
| 2003 | +90.86% | ||
| 2002 | +121.35% | ||
| 2001 | -3.26% |
- Stock Market
- Equities
- MPX Stock
- Quotes Marine Products Corporation