MARIN SOFTWARE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | -0.36% |
|
+2.58% | +26.42% |
| May. 03 | Sector Update: Tech Stocks Gain Late Afternoon | MT |
| May. 03 | Marin Software Shares Plunge After Q1 Results, Q2 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.78 $ | 2.79 $ | 2.78 $ |
| Volume | 42 601 | 56 778 | 53 468 | 30 065 |
| Change | -0.75% | +4.91% | +0.36% | -0.36% |
| Opening | 2.62 | 2.61 | 2.79 | 2.77 |
| High | 2.67 | 2.79 | 2.87 | 2.81 |
| Low | 2.56 | 2.61 | 2.77 | 2.77 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.58% | ||
| Current month | -1.77% | ||
| 1 month | -5.44% | ||
| 3 months | +19.11% | ||
| 6 months | +49.41% | ||
| Current year | +26.42% | ||
| 1 year | -29.64% | ||
| 3 years | -70.11% | ||
| 5 years | -84.66% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
30 388
Estimated daily volume
30 388
Avg. Volume 20 sessions
806 574
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 242 275.72
Record volume 1
59 086 595
Record volume 2
50 049 276
Record volume 3
38 438 357
Capital turnover ratio
0.27
Float rotation
0.28
Basic data
Capitalization (USD)
8 401 220
Net sales (USD)
17 731 000
Number of employees
108
Sales / Employee (USD)
164 176
Free-Float
92.59 %
Free-Float capitalization (USD)
8 024 712
Average Daily Capital Traded
26.69%
Highs and lows
1 week
2.56
2.87
1 month
2.053.39
Current year
1.445.45
1 year
1.445.45
3 years
1.44163.56
5 years
1.44163.56
10 years
1.44531.30
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.63
Moving average 50 days
2.36
Moving average 100 days
2.30
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
56.74
RSI 14 days
54.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.58% | +26.42% | -29.64% | 8.4M | ||
| +0.09% | +3.11% | +18.21% | +21.19% | 342B | ||
| +0.35% | +3.05% | +29.05% | +44.60% | 226B | ||
| +0.37% | +7.68% | +9.99% | +52.27% | 159B | ||
| +0.35% | +1.75% | +12.87% | +35.85% | 57.54B | ||
| -4.94% | +1.54% | +18.11% | +81.90% | 35.74B | ||
| -1.46% | +3.61% | +5.24% | +27.15% | 31.6B | ||
| -4.16% | +27.57% | +162.09% | +474.24% | 30.64B | ||
| +1.15% | +2.38% | +32.40% | +36.68% | 21.62B | ||
| -1.59% | -2.32% | +45.29% | +27.49% | 14.97B | ||
| +5.85% | +5.85% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.37% | +7.71% | +19.72% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.82% | 13.78B | ||
| -1.01% | +0.27% | +0.74% | +12.74% | 12.39B | ||
| +1.29% | +1.95% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +26.53% | 11.14B | ||
| Average | +0.18% | +3.44% | +22.44% | +54.84% | ||
| Weighted average by Cap. | +0.12% | +4.01% | +22.37% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a278a7b5c515c5e6a29f976b0.WvwCKK1pdSdj9E-wmp2vdNbM1g-lOME3mZxHQhWyxFU.K8pjfMY-JH4qmAiEwKzsRYm7n1_iQKJdzqgdc2afrx0xt0sb_AYeYA-EHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 173 | 24,388 |
| 03:59:53 pm | 2.78 | 219 | 24,215 |
| 03:57:20 pm | 2.78 | 194 | 23,996 |
| 03:57:20 pm | 2.78 | 100 | 23,802 |
| 03:51:06 pm | 2.77 | 100 | 23,702 |
| 03:39:45 pm | 2.77 | 900 | 23,602 |
| 03:10:30 pm | 2.77 | 138 | 22,702 |
| 02:58:13 pm | 2.78 | 100 | 22,564 |
| 02:51:41 pm | 2.78 | 200 | 22,464 |
| 02:46:09 pm | 2.78 | 100 | 22,264 |
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | -63.35% | ||
| 2022 | -73.05% | ||
| 2021 | +83.66% | ||
| 2020 | +46.38% | ||
| 2019 | -74.01% | ||
| 2018 | -51.51% | ||
| 2017 | -33.43% | ||
| 2016 | -34.36% | ||
| 2015 | -57.68% | ||
| 2014 | -17.38% | ||
| 2013 | -37.02% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Marin Software Incorporated
