MARIMEKKO OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 EUR | +0.66% |
|
+0.33% | -8.49% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.16 € | 12.34 € | 12.1 € | 12.18 € |
| Volume | 31 587 | 8 099 | 6 228 | 6 554 | 2 377 |
| Change | +2.97% | -2.72% | +1.48% | -1.94% | +0.66% |
| Opening | 12.14 | 12.50 | 12.16 | 12.36 | 12.12 |
| High | 12.58 | 12.50 | 12.34 | 12.40 | 12.34 |
| Low | 11.96 | 12.06 | 12.12 | 12.10 | 12.12 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.33% | ||
| Current month | -2.01% | ||
| 1 month | -4.47% | ||
| 3 months | -7.73% | ||
| 6 months | +16.56% | ||
| Current year | -8.49% | ||
| 1 year | +30.97% | ||
| 3 years | +19.41% | ||
| 5 years | +134.23% | ||
| 10 years | +541.73% |
Volumes
marketsDaily volume
2 377
Estimated daily volume
6 104
Avg. Volume 20 sessions
19 473
Daily volume ratio
0.31
Avg. Volume 20 sessions
237 181.14
Avg. Volume 20 sessions USD
254 578.38
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
489 947 411
Capitalization (USD)
525 885 054
Net sales (EUR)
174 105 000
Net sales (USD)
186 875 602
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
399 307
Free-Float
77.04 %
Free-Float capitalization (EUR)
378 187 953
Free-Float capitalization (USD)
405 928 039
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.96
12.58
1 month
11.8613.36
Current year
10.8213.89
1 year
8.5613.89
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.54
Moving average 50 days
12.16
Moving average 100 days
12.62
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
49.32
RSI 14 days
49.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.33% | -8.49% | +30.97% | 526M | ||
| +1.44% | -0.54% | +4.38% | -11.29% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.99% | -2.02% | +15.12% | -4.18% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.39% | +3.62% | +1.60% | +4.63% | ||
| Weighted average by Cap. | +0.35% | +0.34% | +0.01% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45581031d2.SQ7Nwd675oAmTdbX8Xgt35KlhY7iqYEkNImPWH3Lh0s.KjeLg5TSsOxqFbCIvSp3s__Ls8iSw-5iVdHbbhq9wn5wN5mLmMrT43ISpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:01 am | 12.18 | 19 | 2,377 |
| 06:11:01 am | 12.18 | 8 | 2,358 |
| 06:10:58 am | 12.18 | 75 | 2,350 |
| 06:10:58 am | 12.2 | 195 | 2,275 |
| 06:10:58 am | 12.2 | 57 | 2,080 |
| 06:07:48 am | 12.2 | 178 | 2,023 |
| 06:07:48 am | 12.2 | 6 | 1,845 |
| 06:07:48 am | 12.2 | 20 | 1,839 |
| 06:07:48 am | 12.22 | 27 | 1,819 |
| 06:07:48 am | 12.2 | 75 | 1,792 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
