MARIJUANA COMPANY OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
-99.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 119 327 874 | 114 117 | 78 121 397 | 18 473 985 |
| Change | +∞% | -99.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
18 473 985
Estimated daily volume
18 473 985
Avg. Volume 20 sessions
27 571 605
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
27.57
Record volume 1
1 112 579 000
Record volume 2
1 012 350 077
Record volume 3
900 194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 076
Net sales (USD)
1 030 249
Number of employees
7
Sales / Employee (USD)
147 178
Free-Float
100 %
Free-Float capitalization (USD)
22 076
Average Daily Capital Traded
0.12%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.84
10 years
0.0011.91
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
33.42
RSI 14 days
38.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.00% | - | - | 22.08K | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.52% | -7.38% | +8.96% | +11.41% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cd9ae2e.yLvsIGlMFwuBcGhmkFZ5kkyQoJbvvp3OthhreUHnmDw.8JaZVSp4YzzoGg1T_WIY9Hnk5vid0M20x3ASDzSt72uS38FkACF6OfMzDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:13 pm | 0.000001 | 500,000 | 36,947,952 |
| 12:31:13 pm | 0.000001 | 500,000 | 36,447,952 |
| 12:27:28 pm | 0.000001 | 17,973,976 | 35,947,952 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -91.67% | ||
| 2021 | -71.01% | ||
| 2020 | -94.29% | ||
| 2019 | -94.05% | ||
| 2018 | -65.48% | ||
| 2017 | -27.41% | ||
| 2016 | +186.22% | ||
| 2015 | +6,975.03% | ||
| 2014 | -95.00% | ||
| 2013 | -92.00% | ||
| 2012 | +222.58% | ||
| 2011 | -76.15% | ||
| 2010 | -96.53% | ||
| 2009 | +7,400.00% | ||
| 2008 | -91.67% | ||
| 2007 | +200.00% | ||
| 2006 | -50.00% | ||
| 2005 | -20.00% | ||
| 2004 | -50.00% | ||
| 2003 | -91.67% | ||
| 2002 | -93.33% |
- Stock Market
- Equities
- MCOA Stock
- Quotes Marijuana Company of America, Inc.
