MARIE BRIZARD WINE & SPIRITS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | -0.32% |
|
+2.95% | +16.30% |
| Apr. 25 | Marie Brizard Wine & Spirits Reports Unaudited Group Revenue Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | MBWS: return to profit in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.07 € | 3.15 € | 3.14 € |
| Volume | 42 404 | 10 163 | 28 471 | 15 264 |
| Change | +0.98% | -0.32% | +2.61% | -0.32% |
| Opening | 3.05 | 3.05 | 3.07 | 3.14 |
| High | 3.09 | 3.09 | 3.15 | 3.14 |
| Low | 3.02 | 3.04 | 3.04 | 3.07 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.95% | ||
| Current month | +2.28% | ||
| 1 month | +1.95% | ||
| 3 months | +7.17% | ||
| 6 months | +29.75% | ||
| Current year | +16.30% | ||
| 1 year | +48.82% | ||
| 3 years | +124.29% | ||
| 5 years | +7.90% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
15 264
Estimated daily volume
15 264
Avg. Volume 20 sessions
21 212
Daily volume ratio
0.72
Avg. Volume 20 sessions
66 605.68
Avg. Volume 20 sessions USD
71 673.71
Record volume 1
3 445 419
Record volume 2
3 167 776
Record volume 3
2 481 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 603 666
Capitalization (USD)
378 357 189
Net sales (EUR)
194 200 000
Net sales (USD)
208 976 678
Number of employees
579
Sales / Employee (EUR)
335 406
Sales / Employee (USD)
360 927
Free-Float
17.86 %
Free-Float capitalization (EUR)
62 883 651
Free-Float capitalization (USD)
67 668 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.02
3.15
1 month
2.803.15
Current year
2.673.17
1 year
2.053.17
3 years
1.113.17
5 years
0.653.17
10 years
0.6521.95
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.07
Moving average 50 days
3.06
Moving average 100 days
2.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
74.06
RSI 14 days
66.26
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.95% | +16.30% | +48.82% | 378M | ||
| +0.02% | -1.69% | -4.45% | -25.53% | 76.04B | ||
| +0.91% | -0.44% | -16.08% | -25.50% | 22.8B | ||
| +1.03% | +3.16% | -6.67% | -22.83% | 9.12B | ||
| -0.53% | -1.05% | -9.45% | -9.01% | 5.2B | ||
| +1.75% | +0.50% | -21.52% | -41.83% | 4.95B | ||
| +1.84% | +6.55% | +12.63% | +17.66% | 4.8B | ||
| +0.67% | +2.72% | +7.08% | +61.26% | 2.85B | ||
| -1.99% | +0.10% | -18.17% | -15.51% | 1.77B | ||
| +1.14% | +5.86% | +10.30% | -15.85% | 1.69B | ||
| 0.00% | +1.80% | -15.58% | -1.78% | 1.34B | ||
| +0.24% | +0.96% | -6.22% | -5.80% | 1.08B | ||
| +5.00% | +21.54% | +167.01% | +1,477.86% | 832M | ||
| +0.09% | +2.23% | +2.51% | -4.84% | 720M | ||
| -7.47% | -5.91% | -38.02% | -56.12% | 515M | ||
| 0.00% | +1.40% | +3.57% | +60.22% | 449M | ||
| Average | +0.15% | +2.86% | +5.20% | +90.08% | ||
| Weighted average by Cap. | +0.35% | -0.29% | -5.60% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6943ae96d2244d24fac33437475.-pVpMi1S8GP6uKneY5-FMA19KJ1CpurO52KXeMz3trg.vKQbRxQInAHKyeC9GtbEB1IzWfYGyNuitzqmF6iG0v-IwCRbd2SlG5OO8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3.14 | 1 | 15,264 |
| 11:35:23 am | 3.14 | 147 | 15,263 |
| 11:35:23 am | 3.14 | 555 | 15,116 |
| 11:35:23 am | 3.14 | 24 | 14,561 |
| 11:35:23 am | 3.14 | 24 | 14,537 |
| 11:35:23 am | 3.14 | 24 | 14,513 |
| 11:35:23 am | 3.14 | 24 | 14,489 |
| 11:35:23 am | 3.14 | 201 | 14,465 |
| 11:35:23 am | 3.14 | 15 | 14,264 |
| 11:35:23 am | 3.14 | 3 | 14,249 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +21.08% | ||
| 2022 | +70.23% | ||
| 2021 | -11.73% | ||
| 2020 | -7.37% | ||
| 2019 | -39.09% | ||
| 2018 | -79.09% | ||
| 2017 | -29.56% | ||
| 2016 | -11.58% | ||
| 2015 | +86.35% | ||
| 2014 | +11.75% | ||
| 2013 | -73.13% | ||
| 2012 | -24.81% | ||
| 2011 | -13.59% | ||
| 2010 | +73.63% | ||
| 2009 | +16.36% | ||
| 2008 | -79.48% | ||
| 2007 | -29.47% | ||
| 2006 | +38.69% | ||
| 2005 | +58.38% | ||
| 2004 | +7.72% | ||
| 2003 | +63.88% | ||
| 2002 | +87.09% | ||
| 2001 | +113.80% | ||
| 2000 | -86.00% | ||
| 1999 | +27.01% | ||
| 1998 | -26.73% | ||
| 1997 | +186.87% |
- Stock Market
- Equities
- MBWS Stock
- Quotes Marie Brizard Wine & Spirits
