MARIDIVE AND OIL SERVICES S.A.E. Quotes Maridive and Oil Services S.A.E.
Equities
MOIL
EGS44012C010
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 USD | -3.77% |
|
-11.30% | +23.64% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.211 $ | 0.211 $ | 0.212 $ | 0.204 $ | 0.213 $ |
| Volume | 722 418 | 58 741 | 252 102 | 894 582 | 319 285 |
| Change | -4.95% | -.--% | +0.47% | -3.77% | +4.41% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.20 |
| High | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -3.77% | ||
| 1 week | -11.30% | ||
| Current month | -5.12% | ||
| 1 month | -10.13% | ||
| 3 months | +7.37% | ||
| 6 months | +61.90% | ||
| Current year | +23.64% | ||
| 1 year | +121.74% | ||
| 3 years | +12.09% | ||
| 5 years | -44.41% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
894 582
Avg. Volume 20 sessions
392 797
Avg. Volume 20 sessions USD
80 130.59
Record volume 1
22 930 920
Record volume 2
13 528 426
Record volume 3
12 778 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 932 170
Net sales (USD)
102 442 834
Free-Float
39.83 %
Free-Float capitalization (USD)
38 210 734
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.160.28
1 year
0.080.28
3 years
0.070.28
5 years
0.070.42
10 years
0.071.16
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
27.84
RSI 14 days
35.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -11.30% | +23.64% | +121.74% | 95.93M | ||
| -2.20% | -5.99% | +0.69% | +11.83% | 33.17B | ||
| -0.98% | -1.90% | -6.23% | +10.98% | 32.55B | ||
| +0.80% | -0.12% | +27.56% | +89.45% | 11.04B | ||
| -1.69% | -3.53% | +23.28% | +86.60% | 9.04B | ||
| +0.38% | -2.23% | -9.22% | +10.11% | 7.31B | ||
| -0.69% | -4.29% | +13.54% | +22.24% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +1.55% | -0.03% | +28.47% | +106.88% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| +1.23% | -4.99% | +9.49% | +22.38% | 3.24B | ||
| +2.63% | -1.66% | +26.69% | +87.42% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -0.89% | -2.68% | +19.01% | +49.11% | ||
| Weighted average by Cap. | -1.07% | -1.92% | +9.74% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +44.74% | ||
| 2022 | -12.98% | ||
| 2021 | -23.39% | ||
| 2020 | -24.00% | ||
| 2019 | -29.47% | ||
| 2018 | -13.78% | ||
| 2017 | +42.31% | ||
| 2016 | -13.33% | ||
| 2015 | -46.43% | ||
| 2014 | -36.00% | ||
| 2013 | -13.79% | ||
| 2012 | -4.02% | ||
| 2011 | -60.39% | ||
| 2010 | +9.82% | ||
| 2009 | +41.45% | ||
| 2008 | -43.99% |
- Stock Market
- Equities
- MOIL Stock
- Quotes Maridive and Oil Services S.A.E.
