MARI PETROLEUM COMPANY LIMITED Quotes Mari Petroleum Company Limited
Equities
MARI
PK0066301018
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,818 PKR | -0.38% |
|
+7.48% | +34.46% |
| Apr. 08 | Mari Petroleum Company Limited Announces Board Changes | CI |
| Mar. 28 | Mari Petroleum Company Limited Announces Board Appointment | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2755.69 ₨ | 2779.22 ₨ | 2800.77 ₨ | 2829.1 ₨ | 2818.44 ₨ |
| Volume | 91 115 | 44 448 | 34 587 | 37 138 | 14 129 |
| Change | +5.09% | +0.85% | +0.78% | +1.01% | -0.38% |
| Opening | 2,650.00 | 2,800.00 | 2,780.00 | 2,819.00 | 2,830.00 |
| High | 2,775.00 | 2,849.00 | 2,815.00 | 2,840.00 | 2,840.00 |
| Low | 2,650.00 | 2,767.25 | 2,756.57 | 2,796.00 | 2,807.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.48% | ||
| Current month | +11.09% | ||
| 1 month | +12.76% | ||
| 3 months | +14.93% | ||
| 6 months | +82.35% | ||
| Current year | +34.46% | ||
| 1 year | +85.43% | ||
| 3 years | +76.94% | ||
| 5 years | +163.34% | ||
| 10 years | +1,523.64% |
Volumes
marketsDaily volume
14 129
Avg. Volume 20 sessions
55 516
Avg. Volume 20 sessions PKR
156 468 515.04
Avg. Volume 20 sessions USD
562 191.37
Record volume 1
13 507 590
Record volume 2
8 535 288
Record volume 3
6 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
375 769 506 819
Capitalization (USD)
1 350 139 838
Net sales (PKR)
145 769 907 000
Net sales (USD)
523 751 276
Number of employees
1 618
Sales / Employee (PKR)
90 092 650
Sales / Employee (USD)
323 703
Free-Float
17.32 %
Free-Float capitalization (PKR)
65 091 143 115
Free-Float capitalization (USD)
233 872 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 650.00
2 849.00
1 month
2 485.502 849.00
Current year
2 071.002 849.00
1 year
1 480.002 849.00
3 years
1 385.002 849.00
5 years
745.452 849.00
10 years
163.922 849.00
Indicators
Moving average 5 days
2 796.64
Moving average 20 days
2 616.93
Moving average 50 days
2 471.52
Moving average 100 days
2 319.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
82.07
RSI 14 days
77.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.48% | +34.46% | +85.43% | 1.35B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.17% | +2.26% | +16.88% | +26.13% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.62% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.46% | ||
| 2023 | +35.50% | ||
| 2022 | -6.48% | ||
| 2021 | +23.47% | ||
| 2020 | +2.27% | ||
| 2019 | +16.61% | ||
| 2018 | -6.30% | ||
| 2017 | +5.52% | ||
| 2016 | +97.22% | ||
| 2015 | +46.63% | ||
| 2014 | +168.24% | ||
| 2013 | +116.27% | ||
| 2012 | +21.42% | ||
| 2011 | -18.98% | ||
| 2010 | -8.67% | ||
| 2009 | +176.56% | ||
| 2008 | -63.45% | ||
| 2007 | +122.11% | ||
| 2006 | -25.33% | ||
| 2005 | +68.30% | ||
| 2004 | +22.17% | ||
| 2003 | +59.76% | ||
| 2002 | +91.15% | ||
| 2001 | +48.57% | ||
| 2000 | -17.06% | ||
| 1999 | +31.06% | ||
| 1998 | -30.30% | ||
| 1997 | -1.70% | ||
| 1996 | +17.50% |
- Stock Market
- Equities
- MARI Stock
- Quotes Mari Petroleum Company Limited
