Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.96 TRY | -1.81% | +6.48% | +163.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 22.98 ₺ | 25.26 ₺ | 26.6 ₺ | 25.42 ₺ | 24.96 ₺ |
Volume | 9 535 880 | 13 997 780 | 8 488 706 | 6 291 947 | 3 915 317 |
Change | -1.96% | +9.92% | +5.30% | -4.44% | -1.81% |
Opening | 23.44 | 22.84 | 25.26 | 26.00 | 25.2 |
High | 24.52 | 25.26 | 27.40 | 26.52 | 26.02 |
Low | 22.84 | 22.46 | 24.50 | 24.20 | 23.96 |
Performance
1 day | -1.81% | ||
1 week | +6.48% | ||
Current month | +1.38% | ||
1 month | +64.32% | ||
3 months | +75.90% | ||
6 months | +27.94% | ||
Current year | +163.29% | ||
1 year | +139.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +6.48% | +163.29% | +139.14% | 930M | ||
+1.26% | +7.25% | +21.58% | -2.30% | 150B | ||
+0.28% | +3.35% | +11.02% | +4.23% | 84.88B | ||
+0.25% | +3.67% | +1.10% | +1.78% | 80.94B | ||
+0.35% | +3.43% | +5.85% | +4.76% | 79.01B | ||
+0.96% | +4.26% | -3.30% | +6.48% | 70.36B | ||
+1.94% | +13.50% | +80.78% | +167.65% | 65.55B | ||
+0.86% | +2.45% | +11.32% | -0.75% | 47.75B | ||
+2.08% | +8.82% | - | - | 44.95B | ||
+1.36% | +3.32% | +12.47% | -6.44% | 43.71B | ||
+0.70% | +2.37% | -0.47% | +3.85% | 38.12B | ||
+1.07% | +0.82% | +6.41% | -10.37% | 37.82B | ||
+0.23% | +2.65% | +7.47% | -1.01% | 33.74B | ||
-1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
-0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
+3.07% | +15.21% | +138.89% | +274.07% | 31.12B | ||
Average | +0.59% | +4.55% | +31.76% | +42.48% | ||
Weighted average by Cap. | +0.79% | +4.91% | +19.89% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:28 am | 24.96 | 30 | 3,915,317 |
11:08:22 am | 24.96 | 1 | 3,915,287 |
11:08:01 am | 24.96 | 250 | 3,915,286 |
11:08:01 am | 24.96 | 250 | 3,915,036 |
11:08:01 am | 24.96 | 8 | 3,914,786 |
11:08:00 am | 24.96 | 3,677 | 3,914,778 |
11:08:00 am | 24.96 | 20 | 3,911,101 |
11:08:00 am | 24.96 | 17 | 3,911,081 |
11:05:17 am | 24.96 | 8 | 3,911,064 |
11:05:17 am | 24.96 | 25 | 3,911,056 |
Monthly variations
Annual change
2024 | +168.14% | ||
2023 | -16.31% | ||
2022 | +243.52% | ||
2021 | +14.20% |
- Stock Market
- Equities
- MAGEN Stock
- Quotes Margün Enerji Üretim Sanayi ve Ticaret