MARGO FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 INR | +4.94% |
|
+0.89% | +5.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 44.07 ₹ | 43.6 ₹ | 42.75 ₹ | 41.93 ₹ | 44 ₹ |
| Volume | 1 998 | 200 | 1 546 | 1 257 | 1 791 |
| Change | +1.05% | -1.07% | -1.95% | -1.92% | +4.94% |
| Opening | 44.00 | 44.00 | 45.43 | 42.01 | 42.5 |
| High | 45.28 | 44.00 | 45.43 | 42.11 | 44.01 |
| Low | 44.00 | 43.60 | 42.01 | 40.66 | 40.84 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.89% | ||
| Current month | +4.94% | ||
| 1 month | +5.90% | ||
| 3 months | -8.01% | ||
| 6 months | -0.63% | ||
| Current year | +5.54% | ||
| 1 year | +47.01% | ||
| 3 years | +340.00% | ||
| 5 years | +453.46% | ||
| 10 years | +848.28% |
Volumes
marketsDaily volume
1 791
Estimated daily volume
4 160
Avg. Volume 20 sessions
1 350
Daily volume ratio
3.08
Avg. Volume 20 sessions INR
59 400.00
Avg. Volume 20 sessions USD
715.18
Record volume 1
274 130
Record volume 2
200 728
Record volume 3
172 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 700 000
Capitalization (USD)
2 296 028
Net sales (INR)
5 927 000
Net sales (USD)
71 361
Number of employees
2
Sales / Employee (INR)
2 963 500
Sales / Employee (USD)
35 681
Free-Float
45.58 %
Free-Float capitalization (INR)
86 914 008
Free-Float capitalization (USD)
1 046 445
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.66
45.43
1 month
39.6245.47
Current year
37.2060.99
1 year
25.6460.99
3 years
9.1760.99
5 years
4.7560.99
10 years
3.2160.99
Indicators
Moving average 5 days
43.19
Moving average 20 days
43.06
Moving average 50 days
41.36
Moving average 100 days
43.48
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.03
RSI 14 days
50.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +0.89% | +5.54% | +47.01% | 2.3M | ||
| +6.47% | +2.57% | +90.54% | +495.28% | 27.84B | ||
| +11.12% | +6.69% | +43.11% | +253.44% | 19.47B | ||
| +10.90% | +3.03% | +44.50% | +310.71% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| +3.66% | +0.28% | -3.88% | +51.02% | 4.56B | ||
| +0.80% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +17.83% | 2.24B | ||
| Average | +2.56% | -0.38% | +25.57% | +96.42% | ||
| Weighted average by Cap. | +5.05% | -1.05% | +42.21% | +221.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bcc6.pGD3f8huXEq3-ipy49bDWg-sQCLNhiasWaZz1bI3CDk.kzabNos8PjjDmRkep-eRAHvzGGWC_2LpO8kZm9FiWU_wKpMZnCoEHPiDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:51 am | 44 | 25 | 1,791 |
| 02:16:22 am | 44.01 | 1 | 1,766 |
| 02:10:03 am | 44.01 | 1 | 1,765 |
| 02:04:49 am | 44.01 | 15 | 1,764 |
| 01:42:09 am | 44.01 | 699 | 1,749 |
| 01:00:12 am | 44 | 660 | 1,050 |
| 12:59:27 am | 43.79 | 50 | 390 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +79.31% | ||
| 2022 | -20.10% | ||
| 2021 | +242.35% | ||
| 2020 | +13.48% | ||
| 2019 | -41.80% | ||
| 2018 | -2.72% | ||
| 2017 | +32.43% | ||
| 2016 | -38.90% | ||
| 2015 | +244.21% | ||
| 2014 | +229.86% | ||
| 2013 | -40.50% | ||
| 2012 | -46.46% | ||
| 2011 | -0.66% | ||
| 2010 | +49.67% | ||
| 2009 | +2.70% | ||
| 2008 | -48.34% | ||
| 2007 | +174.16% | ||
| 2006 | -9.13% | ||
| 2005 | -44.98% | ||
| 2004 | +364.44% | ||
| 2003 | +50.00% | ||
| 2002 | -76.00% |
- Stock Market
- Equities
- MARGOFIN6 Stock
- Quotes Margo Finance Limited
