Stock 5LY MARCO POLO MARINE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marco Polo Marine Ltd.

Equities

5LY

SG1W14938268

Marine Freight & Logistics

Delayed Singapore S.E.
Other stock markets
 11:54:52 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.067 SGD 0.00% Intraday chart for Marco Polo Marine Ltd. 0.00% +31.37%
Apr. 17 Marco Polo Marine‘s CSOV Slated for Delivery in September MT
Apr. 17 Marco Polo Marine Ltd. Schedules Delivery of New Commissioning Service Operations Vessel for Early September 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Marco Polo Marine Ltd.(5LY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-25
Last 0.068 $ 0.065 $ 0.066 $ 0.067 $ 0.067 $
Volume 17 509 900 31 393 400 7 339 600 17 883 900 9 350 100
Change +1.49% -4.41% +1.54% +1.52% 0.00%
Opening 0.07 0.07 0.07 0.07 0.067
High 0.07 0.07 0.07 0.07 0.068
Low 0.07 0.07 0.07 0.07 0.067

Performance

Current month+11.67%
1 month+11.67%
3 months+31.37%
6 months+34.00%
Current year+31.37%
1 year+52.27%
3 years+235.00%
5 years+294.12%
10 years-82.37%

Volumes

markets
Daily volume
9 350 100
Estimated daily volume
26 233 111
Avg. Volume 20 sessions
24 153 279
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
1 618 269.69
Avg. Volume 20 sessions USD
1 189 755.11
Record volume 1
846 167 800
Record volume 2
295 930 600
Record volume 3
294 863 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SGD)
247 406 228
Capitalization (USD)
181 893 554
Net sales (SGD)
127 126 000
Net sales (USD)
93 463 289
Free-Float
54.24 %
Free-Float capitalization (SGD)
134 337 945
Free-Float capitalization (USD)
98 765 526
Average Daily Capital Traded
0.65%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.06
Extreme 0.059
0.07
Current year
0.05
Extreme 0.047
0.07
1 year
0.04
Extreme 0.043
0.07
3 years
0.02
Extreme 0.017
0.07
5 years
0.01
Extreme 0.01
0.07
10 years
0.01
Extreme 0.01
0.39

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
50.50
RSI 14 days
54.79

Sector Comparison - Marine Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
MARCO POLO MARINE LTD. Stock Marco Polo Marine Ltd.
0.00%0.00%+31.37%+52.27% 182M
PT TRANSCOAL PACIFIC TBK Stock PT Transcoal Pacific Tbk
-1.54%+3.23%+8.47%+5.26% 2.5B
MARÍTIMA DE INVERSIONES S.A. Stock Marítima de Inversiones S.A.
0.00%0.00%+0.04%-25.11% 197M
Average-0.51%-1.16%+13.30%+10.81%
Weighted average by Cap.-1.34%+2.65%+9.34%+6.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

015ce24230.yYzSvozwksN_LMplRz6gRAalGP3jpSzHklG3VUE5Pac.vrSm5u-z4JFIWq0BNVrRGzLmTJeWzV-t6gThLQR0Rfb9xp78z7vXqTtUvQ
DatePriceVolumeDaily volume
11:54:52 pm 0.067 2,700 9,350,100
11:53:25 pm 0.067 2,700 9,347,400
11:51:57 pm 0.067 2,700 9,344,700
11:49:04 pm 0.068 1,500 9,342,000
11:48:28 pm 0.067 3,100 9,340,500
11:48:25 pm 0.067 200,000 9,337,400
11:45:08 pm 0.067 2,600 9,137,400
11:38:56 pm 0.067 2,600 9,134,800
11:33:40 pm 0.067 2,800 9,132,200
11:33:39 pm 0.067 200,000 9,129,400

Chart Marco Polo Marine Ltd.

Chart Marco Polo Marine Ltd.
More charts

Monthly variations

Annual change

2024+31.37%
2023+24.39%
2022+51.85%
2021+107.69%
2020-31.58%
20190.00%
2018-67.80%
2017+13.46%
2016-74.00%
2015-27.27%
2014-29.49%
2013+1.30%
2012+16.67%
2011-21.43%
2010-21.50%
2009+143.18%
2008-30.16%
2007-23.17%
  1. Stock Market
  2. Equities
  3. 5LY Stock
  4. Quotes Marco Polo Marine Ltd.