Market Closed -
Nasdaq
04:30:00 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
17.52
USD
|
+2.64%
|
|
-9.83%
|
-25.42%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
16.06 $
|
16.07 $
|
17.07 $
|
17.52 $
|
Volume |
42 086 991 |
38 827 757 |
35 299 781 |
38 631 083 |
Change |
-10.93%
|
+0.06%
|
+6.22%
|
+2.64%
|
Opening |
17.18 |
15.74 |
16.60 |
17.92 |
High |
17.51 |
17.21 |
17.14 |
18.21 |
Low |
16.01 |
15.63 |
15.91 |
17.13 |
Estimated daily volume
38 631 083
Avg. Volume 20 sessions
42 797 914
Avg. Volume 20 sessions USD
749 819 453.28
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.16
Capitalization (USD)
4 781 637 345
Net sales (USD)
387 508 000
Sales / Employee (USD)
6 458 467
Free-Float capitalization (USD)
4 613 281 761
Average Daily Capital Traded
15.68%
Moving average 5 days
16.95
Moving average 20 days
17.16
Moving average 50 days
20.36
Moving average 100 days
20.80
Price spread / (MMA5) -3.25% Price spread / (MMA20) -2.08% Price spread / (MMA50) +16.22% Price spread / (MMA100) +18.72% 984a7642c71e7c1be21aa4.dfLZoDrBUiYMdvzfILonhy_c9ggPXFxwou-I2upFd14.GJWMxQquIn5kEJ7pV-hO_wKzoTh1NXEgkYLKnNsaLyg9pq_xXPcHU35Omw Date | Price | Volume | Daily volume |
---|
03:59:52 pm |
17.51
|
155 |
31,676,925 |
03:59:51 pm |
17.51
|
100 |
31,676,770 |
03:59:51 pm |
17.51
|
154 |
31,676,670 |
03:59:51 pm |
17.51
|
100 |
31,676,516 |
03:59:51 pm |
17.51
|
100 |
31,676,416 |
03:59:51 pm |
17.51
|
100 |
31,676,316 |
03:59:51 pm |
17.51
|
100 |
31,676,216 |
03:59:51 pm |
17.51
|
100 |
31,676,116 |
03:59:51 pm |
17.51
|
300 |
31,676,016 |
03:59:50 pm |
17.52
|
633 |
31,675,716 |
More charts
|