MAPLETREE INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 SGD | 0.00% |
|
+3.65% | -9.56% |
| Apr. 26 | Transcript : Mapletree Industrial Trust, Q4 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Mapletree Industrial Trust's DPU Edges Up in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.28 $ | 2.27 $ | 2.27 $ |
| Volume | 6 376 500 | 5 440 800 | 3 727 100 | 5 744 258 |
| Change | +1.82% | +1.79% | -0.44% | 0.00% |
| Opening | 2.21 | 2.25 | 2.29 | 2.27 |
| High | 2.25 | 2.30 | 2.29 | 2.28 |
| Low | 2.21 | 2.25 | 2.25 | 2.24 |
Performance
| 1 week | +3.65% | ||
| Current month | -2.99% | ||
| 1 month | -1.73% | ||
| 3 months | -7.35% | ||
| 6 months | +6.57% | ||
| Current year | -9.56% | ||
| 1 year | -4.62% | ||
| 3 years | -19.22% | ||
| 5 years | +8.61% | ||
| 10 years | +57.64% |
Volumes
marketsDaily volume
5 744 258
Estimated daily volume
5 744 258
Avg. Volume 20 sessions
6 160 147
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
13 983 533.69
Avg. Volume 20 sessions USD
10 263 144.63
Record volume 1
345 023 000
Record volume 2
111 950 000
Record volume 3
78 941 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 433 851 256
Capitalization (USD)
4 722 092 960
Net sales (SGD)
684 865 000
Net sales (USD)
502 653 242
Number of employees
186
Sales / Employee (SGD)
3 682 070
Sales / Employee (USD)
2 702 437
Free-Float
72.34 %
Free-Float capitalization (SGD)
4 653 965 699
Free-Float capitalization (USD)
3 415 754 855
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.18
2.30
1 month
2.172.38
Current year
2.172.53
1 year
2.102.53
3 years
2.103.02
5 years
1.863.37
10 years
1.353.37
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.29
Moving average 50 days
2.30
Moving average 100 days
2.37
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
49.62
RSI 14 days
47.56
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
| Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
| Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec9d952807b7c43a3a78a07e2fb8b.XRp4z9UMfYJwSDMXcy8LBoPrUECJgAtvgMfIXoCp5RM.CXYBpqZEE-dHOl9jGGBlK_O0fQnj3zMs5qygPdLDpkRkaR6-hz8RyhIBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:38 am | 2.27 | 1,200 | 5,599,600 |
| 05:06:01 am | 2.27 | 27,700 | 5,598,400 |
| 05:06:01 am | 2.27 | 33,800 | 5,570,700 |
| 05:04:34 am | 2.27 | 19,700 | 5,536,900 |
| 05:04:34 am | 2.27 | 28,100 | 5,517,200 |
| 05:04:34 am | 2.27 | 8,000 | 5,489,100 |
| 05:04:34 am | 2.27 | 1,000 | 5,481,100 |
| 05:04:34 am | 2.27 | 13,500 | 5,480,100 |
| 05:04:34 am | 2.27 | 175,800 | 5,466,600 |
| 05:04:34 am | 2.27 | 3,900 | 5,290,800 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +13.06% | ||
| 2022 | -18.08% | ||
| 2021 | -6.23% | ||
| 2020 | +11.15% | ||
| 2019 | +36.13% | ||
| 2018 | -5.91% | ||
| 2017 | +23.40% | ||
| 2016 | +8.22% | ||
| 2015 | +2.36% | ||
| 2014 | +11.24% | ||
| 2013 | -1.84% | ||
| 2012 | +26.51% | ||
| 2011 | -1.38% | ||
| 2010 | -6.03% |
- Stock Market
- Equities
- ME8U Stock
- Quotes Mapletree Industrial Trust
