MAPLE GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
0.00% | 0.00% |
| Mar. 28 | Maple Gold Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maple Gold Mines Narrows Q3 Loss; Taps Kiran Patankar to Serve as Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.075 $ | 0.07 $ |
| Volume | 130 743 | 5 030 | 179 000 | 139 676 |
| Change | 0.00% | -7.14% | +15.38% | -6.67% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +40.00% | ||
| 6 months | +7.69% | ||
| 1 year | -51.72% | ||
| 3 years | -78.79% | ||
| 5 years | -17.65% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
139 676
Estimated daily volume
139 676
Avg. Volume 20 sessions
189 636
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
13 274.52
Avg. Volume 20 sessions USD
9 729.03
Record volume 1
9 830 860
Record volume 2
5 281 141
Record volume 3
5 120 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 703 403
Capitalization (USD)
17 372 461
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.92 %
Free-Float capitalization (CAD)
20 587 093
Free-Float capitalization (USD)
15 088 486
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.050.08
1 year
0.050.20
3 years
0.050.49
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
62.75
RSI 14 days
59.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | 0.00% | -51.72% | 17.37M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.09% | -0.94% | +11.65% | +0.59% | ||
| Weighted average by Cap. | +2.07% | -0.04% | +11.07% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9533c003f70e931b8820e2.NaxjT80yvPMTT_s_VrQQghAOjYRvWuEDEbch1Ttu15U.eOs0LYtQ05EmfZ5nOtEhwGN_7tA6DaBNZM5Jlmpfv9pw6SUE-FCJuV4Vsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:56 pm | 0.07 | 30,000 | 138,000 |
| 12:22:56 pm | 0.07 | 6,000 | 108,000 |
| 12:22:56 pm | 0.07 | 50,000 | 102,000 |
| 12:22:56 pm | 0.07 | 14,000 | 52,000 |
| 12:15:24 pm | 0.07 | 15,000 | 38,000 |
| 11:14:01 am | 0.07 | 2,000 | 23,000 |
| 11:01:29 am | 0.07 | 5,000 | 21,000 |
| 10:47:22 am | 0.07 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.70% | ||
| 2021 | +2.78% | ||
| 2020 | +260.00% | ||
| 2019 | 0.00% | ||
| 2018 | -61.54% | ||
| 2017 | +48.57% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -80.43% | ||
| 2012 | +24.32% | ||
| 2011 | -73.57% |
- Stock Market
- Equities
- MGM Stock
- Quotes Maple Gold Mines Ltd.
