MAPFRE S.A. |
Market Closed -
Other stock markets
|
After market 03:33:07 pm | |||
| 2.242 EUR | -0.88% |
|
2.245 | +0.13% |
| Apr. 30 | MAPFRE : 2024 start similar to that of 2023 |  |
| Apr. 25 | Transcript : Mapfre, S.A., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.284 € | 2.28 € | 2.262 € | 2.262 € | 2.242 € |
| Volume | 3 235 849 | 2 459 327 | 2 863 161 | 2 776 572 | 2 882 887 |
| Change | +0.18% | -0.18% | -0.79% | 0.00% | -0.88% |
| Opening | 2.28 | 2.29 | 2.28 | 2.27 | 2.27 |
| High | 2.30 | 2.30 | 2.28 | 2.29 | 2.27 |
| Low | 2.26 | 2.26 | 2.26 | 2.26 | 2.242 |
Performance
| 1 week | -0.53% | ||
| Current month | -3.33% | ||
| 1 month | -3.25% | ||
| 3 months | +10.98% | ||
| 6 months | +17.18% | ||
| Current year | +16.52% | ||
| 1 year | +27.12% | ||
| 3 years | +26.45% | ||
| 5 years | -15.36% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
799 720
Estimated daily volume
1 480 784
Avg. Volume 20 sessions
2 670 114
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 039 797.87
Avg. Volume 20 sessions USD
6 491 574.75
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 899 880 670
Capitalization (USD)
7 415 991 744
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 930 606 560
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
937 084
Free-Float
29.68 %
Free-Float capitalization (EUR)
2 057 906 553
Free-Float capitalization (USD)
2 211 837 963
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.25
2.31
1 month
2.172.39
Current year
1.922.39
1 year
1.762.39
3 years
1.532.39
5 years
1.232.75
10 years
1.233.62
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.28
Moving average 50 days
2.16
Moving average 100 days
2.08
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
50.91
RSI 14 days
54.36
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | +16.52% | +27.12% | 7.42B | ||
| -0.62% | -1.74% | +9.86% | +19.54% | 111B | ||
| +0.16% | +1.74% | +10.73% | +24.81% | 102B | ||
| -0.21% | -1.05% | +5.22% | +11.06% | 98.23B | ||
| +0.08% | -2.86% | +0.27% | +3.67% | 69.53B | ||
| +0.28% | -1.61% | +21.29% | +38.26% | 28.83B | ||
| -0.32% | -0.07% | +9.20% | +57.38% | 19.55B | ||
| +0.68% | -0.25% | -3.66% | -5.26% | 12.54B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 11.01B | ||
| +0.26% | +0.49% | +9.60% | +19.54% | 10.53B | ||
| -1.56% | -1.32% | +17.84% | +53.94% | 10.04B | ||
| -0.02% | +0.56% | +3.64% | +44.53% | 9.09B | ||
| +0.33% | -2.27% | +9.49% | +8.14% | 8.43B | ||
| -0.28% | +7.13% | -4.59% | -1.27% | 8.12B | ||
| +1.67% | +1.25% | +5.00% | -6.67% | 6.93B | ||
| +1.41% | -2.92% | +5.99% | -4.45% | 6.88B | ||
| Average | +0.16% | +0.28% | +7.85% | +20.26% | ||
| Weighted average by Cap. | -0.08% | +0.53% | +7.93% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b323f6e32ac90cb1b.0AFEQvpmqNp9BqNoNznv9nA-qvJSnaY_l9JsXgIypMo.m2x2Fs0V-O9QdcYaT02jgkJkzKc019FvpbcZDFMGk7y8SR42vlOa6ChR6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:28 am | 2.264 | 3,790 | 799,720 |
| 07:24:28 am | 2.264 | 3,362 | 795,930 |
| 07:24:28 am | 2.264 | 1,242 | 792,568 |
| 07:24:28 am | 2.264 | 181 | 791,326 |
| 07:24:28 am | 2.264 | 1,425 | 791,145 |
| 07:22:05 am | 2.264 | 1,425 | 789,720 |
| 07:20:28 am | 2.264 | 288 | 788,295 |
| 07:20:28 am | 2.264 | 224 | 788,007 |
| 07:20:28 am | 2.264 | 1,425 | 787,783 |
| 07:20:28 am | 2.264 | 1,313 | 786,358 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +7.35% | ||
| 2022 | +0.25% | ||
| 2021 | +13.34% | ||
| 2020 | -32.50% | ||
| 2019 | +1.72% | ||
| 2018 | -13.37% | ||
| 2017 | -7.66% | ||
| 2016 | +25.43% | ||
| 2015 | -17.81% | ||
| 2014 | -9.64% | ||
| 2013 | +34.47% | ||
| 2012 | -5.70% | ||
| 2011 | +18.14% | ||
| 2010 | -29.01% | ||
| 2009 | +21.96% | ||
| 2008 | -20.27% | ||
| 2007 | -11.99% | ||
| 2006 | +22.58% | ||
| 2005 | +28.69% | ||
| 2004 | -3.47% | ||
| 2003 | +45.28% | ||
| 2002 | +18.74% | ||
| 2001 | -3.79% | ||
| 2000 | +24.39% | ||
| 1999 | -29.70% | ||
| 1998 | -2.93% | ||
| 1997 | -1.67% | ||
| 1996 | +14.08% | ||
| 1995 | +25.45% | ||
| 1994 | -27.60% | ||
| 1993 | +81.32% | ||
| 1992 | -20.55% | ||
| 1991 | +13.29% | ||
| 1990 | -54.49% | ||
| 1989 | +28.19% | ||
| 1988 | +70.57% | ||
| 1987 | -59.41% | ||
| 1986 | +81.19% | ||
| 1985 | +425.43% | ||
| 1984 | +17.62% | ||
| 1983 | +17.10% | ||
| 1982 | -8.45% | ||
| 1981 | +36.92% | ||
| 1980 | -1.65% |
- Stock Market
- Equities
- MAP Stock
- Quotes Mapfre S.A.
