Quotes Maoyan Entertainment

Equities

1896

KYG5804A1076

Entertainment Production

Delayed Hong Kong S.E. Other stock markets 02:20:05 2024-05-13 am EDT			5-day change	1st Jan Change
9.57 ^HKD	-2.55%		-4.20%	+6.57%

May. 06	China May Day holiday spending delivers mixed picture on post-COVID recovery	RE
Mar. 25	Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Maoyan Entertainment(1896) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	10.24 $	9.68 $	10.04 $	9.82 $	9.57 $
Volume	5 875 402	2 867 200	3 825 800	4 478 051	4 670 000
Change	+4.28%	-5.47%	+3.72%	-2.19%	-2.55%
Opening	9.82	10.28	9.62	10.12	9.76
High	10.40	10.28	10.20	10.16	9.88
Low	9.69	9.66	9.62	9.62	9.43

Performance

1 day	-2.55%
1 week	-4.20%
Current month	-1.95%
1 month	-2.64%
3 months	+14.75%
6 months	-1.44%
Current year	+6.57%
1 year	+15.72%
3 years	-28.69%
5 years	-32.79%

Volumes

markets

Daily volume

4 670 000

Estimated daily volume

6 277 819

Avg. Volume 20 sessions

3 371 948

Daily volume ratio

1.86

Avg. Volume 20 sessions HKD

32 269 542.36

Avg. Volume 20 sessions USD

4 129 630.14

Record volume 1

50 663 300

Record volume 2

33 237 680

Record volume 3

26 827 530

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

10 531 200 485

Capitalization (USD)

1 455 833 155

Net sales (CNY)

4 757 400 000

Net sales (USD)

657 662 976

Number of employees

881

Sales / Employee (CNY)

5 400 000

Sales / Employee (USD)

746 496

Free-Float

30.25 %

Free-Float capitalization (HKD)

3 185 610 621

Free-Float capitalization (USD)

440 378 812

Average Daily Capital Traded

0.31%

Highs and lows

1 week

9.43

10.40

1 month

9.04

10.40

Current year

7.80

11.08

1 year

6.32

12.18

3 years

4.51

14.24

5 years

4.51

19.30

10 years

4.51

19.30

Indicators

Moving average 5 days

9.92

Moving average 20 days

9.71

Moving average 50 days

9.62

Moving average 100 days

9.27

Price spread / (MMA5)

+3.66%

Price spread / (MMA20)

+1.47%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

-3.15%

STIM

RSI 9 days

50.45

RSI 14 days

51.23

Sector Comparison - Other Entertainment Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAOYAN ENTERTAINMENT	-2.55%	-4.20%	+6.57%	+15.72%	1.46B
	BOLLORÉ SE	-0.49%	+0.16%	+8.84%	+2.75%	18.12B
	WARNER MUSIC GROUP CORP.	-2.82%	-7.29%	-11.57%	+25.15%	16.39B
	TKO GROUP HOLDINGS, INC.	+1.83%	+1.71%	+22.58%	-	8.07B
	COMPAGNIE DE L'ODET SE	-0.80%	+0.13%	+2.20%	-6.54%	6.79B
	TOEI ANIMATION CO.,LTD.	+1.23%	-0.26%	-30.32%	-4.97%	3.42B
	ORIENTAL PEARL GROUP CO.,LTD.	-1.02%	-1.88%	-9.97%	-21.73%	3.15B
	SEGA SAMMY HOLDINGS INC.	+5.51%	+10.15%	+16.96%	-16.37%	3.03B
	PT MD PICTURES TBK	-1.70%	-0.64%	+16.92%	+175.60%	2.74B
	PT MNC DIGITAL ENTERTAINMENT TBK	0.00%	0.00%	-3.33%	-27.50%	2.19B
	TOEI COMPANY, LTD.	+0.13%	+1.60%	-6.17%	+4.18%	1.51B
	BONA FILM GROUP CO., LTD.	+1.66%	+1.80%	+1.94%	-23.86%	1.4B
	SPHERE ENTERTAINMENT CO.	-4.85%	-3.09%	+15.61%	+76.45%	1.39B
	NEW GUOMAI DIGITAL CULTURE CO., LTD.	-1.86%	-5.60%	+5.75%	-12.04%	1.34B
	ANYCOLOR INC.	-0.34%	+3.30%	-25.47%	-14.46%	932M
	IMAX CORPORATION	+0.18%	-0.48%	+10.72%	-11.96%	875M
Average	-0.37%	-0.36%	+1.33%	+10.69%
Weighted average by Cap.	-0.60%	-1.43%	+1.94%	+11.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9d4a.I4L64u2Vm0XVE0Vo44L8JYImonDcV10bY1xWSM0gjBE.UsvJmqbDyS_sagQi0s_MTdtnyi-DBzthVREAHvsNykIb8Z_TtOHyN4RVNg

Date	Price	Volume	Daily volume
02:20:05 am	9.57	400	3,792,800
02:20:03 am	9.58	200	3,792,400
02:20:03 am	9.58	200	3,792,200
02:20:03 am	9.58	1,600	3,792,000
02:19:56 am	9.58	800	3,790,400
02:19:56 am	9.58	200	3,789,600
02:19:54 am	9.57	200	3,789,400
02:19:54 am	9.57	200	3,789,200
02:19:52 am	9.57	1,200	3,789,000
02:19:51 am	9.57	200	3,787,800