MANZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 EUR | -0.52% |
|
-4.03% | -38.25% |
| Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
| 2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7 € | 7.62 € | 7.66 € | 7.62 € |
| Volume | 27 593 | 10 364 | 9 228 | 6 659 |
| Change | -5.41% | +8.86% | +0.52% | -0.52% |
| Opening | 7.40 | 7.00 | 7.72 | 7.68 |
| High | 7.58 | 7.70 | 7.98 | 7.70 |
| Low | 7.00 | 7.00 | 7.52 | 7.52 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.03% | ||
| Current month | -24.10% | ||
| 1 month | -24.10% | ||
| 3 months | -25.29% | ||
| 6 months | -22.64% | ||
| Current year | -38.25% | ||
| 1 year | -67.98% | ||
| 3 years | -86.44% | ||
| 5 years | -71.25% | ||
| 10 years | -88.25% |
Volumes
marketsDaily volume
6 659
Estimated daily volume
37 789
Avg. Volume 20 sessions
9 122
Daily volume ratio
4.14
Avg. Volume 20 sessions
69 509.64
Avg. Volume 20 sessions USD
74 138.98
Record volume 1
510 454
Record volume 2
442 075
Record volume 3
338 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 258 582
Capitalization (USD)
69 604 804
Net sales (EUR)
250 964 000
Net sales (USD)
267 678 202
Number of employees
1 492
Sales / Employee (EUR)
168 206
Sales / Employee (USD)
179 409
Free-Float
46.1 %
Free-Float capitalization (EUR)
30 085 394
Free-Float capitalization (USD)
32 089 081
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.00
7.98
1 month
7.0010.25
Current year
7.0012.68
1 year
7.0024.00
3 years
7.0071.80
5 years
7.0071.80
10 years
7.0096.12
Indicators
Moving average 5 days
7.46
Moving average 20 days
8.43
Moving average 50 days
9.16
Moving average 100 days
10.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+33.26%
STIM
RSI 9 days
37.11
RSI 14 days
36.56
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.03% | -38.25% | -67.98% | 69.6M | ||
| -3.22% | +2.80% | +22.57% | +75.75% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| +0.16% | +5.46% | -19.34% | -16.87% | 27.06B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.72% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| Average | -1.24% | +4.00% | +15.33% | +67.88% | ||
| Weighted average by Cap. | -1.93% | +6.14% | +20.59% | +79.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985486f9d451f846592c85.FTDfKTgww05cAYbcVJM58zF6aIPOyn5lpTvyVahtiv0.XEiOBF5jjygebsyubaRdvnVOIM_2i0td_3GHFOY16ZNjA4ofTgWJJG8s9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 7.62 | 83 | 6,659 |
| 09:45:40 am | 7.6 | 1,185 | 6,576 |
| 08:33:47 am | 7.66 | 400 | 5,391 |
| 08:09:56 am | 7.64 | 372 | 4,991 |
| 08:09:56 am | 7.62 | 113 | 4,619 |
| 08:09:56 am | 7.6 | 15 | 4,506 |
| 06:42:42 am | 7.52 | 291 | 4,491 |
| 06:42:42 am | 7.54 | 538 | 4,200 |
| 06:42:42 am | 7.6 | 171 | 3,662 |
| 06:21:15 am | 7.66 | 250 | 3,491 |
Monthly variations
Annual change
| 2024 | -38.25% | ||
| 2023 | -41.38% | ||
| 2022 | -57.90% | ||
| 2021 | +47.06% | ||
| 2020 | +58.88% | ||
| 2019 | +3.13% | ||
| 2018 | -34.20% | ||
| 2017 | -4.99% | ||
| 2016 | -3.24% | ||
| 2015 | -38.73% | ||
| 2014 | -9.86% | ||
| 2013 | +249.47% | ||
| 2012 | -18.49% | ||
| 2011 | -56.70% | ||
| 2010 | -24.29% | ||
| 2009 | +59.28% | ||
| 2008 | -74.70% | ||
| 2007 | +587.46% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG
