End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 AUD | 0.00% | +11.90% | +56.67% |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.235 $ | 0.225 $ | 0.235 $ | 0.235 $ | 0.235 $ |
Volume | 475 306 | 627 729 | 319 433 | 264 821 | 303 287 |
Change | +11.90% | -4.26% | +4.44% | 0.00% | 0.00% |
Opening | 0.22 | 0.24 | 0.23 | 0.23 | 0.24 |
High | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 |
Low | 0.22 | 0.23 | 0.23 | 0.22 | 0.24 |
Performance
1 week | +11.90% | ||
Current month | +34.29% | ||
1 month | +20.51% | ||
3 months | +95.83% | ||
6 months | +6.82% | ||
Current year | +56.67% | ||
1 year | -33.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.90% | +56.67% | -33.80% | 6.94M | ||
-1.42% | +3.45% | +6.40% | +0.87% | 50.76B | ||
-1.38% | +2.16% | +27.84% | +29.78% | 34.95B | ||
-0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
+1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
-1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
-1.02% | +4.31% | +35.85% | - | 10.6B | ||
+3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
-1.54% | +4.56% | +11.04% | +3.71% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.78B | ||
+1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
-2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
-6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
+2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
+2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
Average | -0.16% | +4.21% | +22.69% | +14.89% | ||
Weighted average by Cap. | -0.31% | +4.04% | +16.54% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +56.67% | ||
2023 | -31.82% | ||
2022 | -10.20% |
- Stock Market
- Equities
- MPK Stock
- Quotes Many Peaks Minerals Limited