MANULIFE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | -2.82% |
|
+4.55% | -13.75% |
| Apr. 19 | Manulife US REIT to Provide Operational Updates for Q1 2024 | MT |
| Mar. 26 | Manulife US REIT Clears Debt to Lenders | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.074 $ | 0.071 $ | 0.069 $ |
| Volume | 6 293 900 | 5 465 600 | 3 999 300 | 749 600 |
| Change | +7.58% | +4.23% | -4.05% | -2.82% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.55% | ||
| Current month | -10.39% | ||
| 1 month | -11.54% | ||
| 3 months | +6.15% | ||
| 6 months | +38.00% | ||
| Current year | -13.75% | ||
| 1 year | -61.45% | ||
| 3 years | -90.68% | ||
| 5 years | -92.07% |
Volumes
marketsDaily volume
749 600
Estimated daily volume
749 600
Avg. Volume 20 sessions
3 520 714
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
242 929.27
Record volume 1
109 452 300
Record volume 2
65 564 000
Record volume 3
64 580 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 583 014
Net sales (USD)
208 025 000
Number of employees
17
Sales / Employee (USD)
12 236 765
Free-Float
93.07 %
Free-Float capitalization (USD)
117 850 898
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.18
3 years
0.040.82
5 years
0.041.08
10 years
0.041.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
53.93
RSI 14 days
54.31
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.55% | -13.75% | -61.45% | 123M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | -0.16% | +1.80% | -4.15% | +6.58% | ||
| Weighted average by Cap. | -0.15% | +1.46% | -4.64% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3503d0ef4a4b4b11067.ExjJkMM6Qo96CNwexnoN8oHelKSkOGVZ59qE5Ky0pCM.Iyn6yI1_b-YOYrAs9hBYsfOR_M_BCTZgiY3QgNjt9HNSNYv6sXkkxw5btw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:35 am | 0.069 | 25,000 | 749,600 |
| 05:04:34 am | 0.069 | 200 | 724,600 |
| 05:04:34 am | 0.069 | 2,700 | 724,400 |
| 05:04:34 am | 0.069 | 1,100 | 721,700 |
| 05:04:34 am | 0.069 | 200 | 720,600 |
| 05:04:34 am | 0.069 | 49,800 | 720,400 |
| 05:04:34 am | 0.069 | 200 | 670,600 |
| 03:17:40 am | 0.069 | 15,800 | 670,400 |
| 03:17:40 am | 0.069 | 33,700 | 654,600 |
| 03:17:40 am | 0.069 | 100 | 620,900 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | -73.33% | ||
| 2022 | -55.22% | ||
| 2021 | -10.07% | ||
| 2020 | -25.50% | ||
| 2019 | +29.87% | ||
| 2018 | -14.92% | ||
| 2017 | +9.70% | ||
| 2016 | +4.43% |
- Stock Market
- Equities
- BTOU Stock
- Quotes Manulife US Real Estate Investment Trust
