MANKIND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,237 INR | +3.01% |
|
-3.38% | +12.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2217.25 ₹ | 2182.7 ₹ | 2171.3 ₹ | 2236.75 ₹ |
| Volume | 407 210 | 454 898 | 456 258 | 250 646 |
| Change | -3.04% | -1.56% | -0.52% | +3.01% |
| Opening | 2,270.00 | 2,260.00 | 2,189.90 | 2,187.80 |
| High | 2,303.20 | 2,261.60 | 2,228.95 | 2,255.00 |
| Low | 2,195.80 | 2,159.65 | 2,140.00 | 2,156.15 |
Performance
| 1 day | +3.01% | ||
| 1 week | -3.38% | ||
| Current month | -5.40% | ||
| 1 month | -5.57% | ||
| 3 months | +1.16% | ||
| 6 months | +22.01% | ||
| Current year | +12.82% | ||
| 1 year | +61.75% |
Volumes
marketsDaily volume
250 646
Estimated daily volume
250 646
Avg. Volume 20 sessions
367 873
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
822 839 932.75
Avg. Volume 20 sessions USD
9 855 153.87
Record volume 1
33 193 790
Record volume 2
26 919 100
Record volume 3
15 713 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
895 565 288 804
Capitalization (USD)
10 726 185 464
Net sales (INR)
87 494 330 000
Net sales (USD)
1 047 919 590
Number of employees
18 468
Sales / Employee (INR)
4 737 618
Sales / Employee (USD)
56 742
Free-Float
19.91 %
Free-Float capitalization (INR)
178 285 999 694
Free-Float capitalization (USD)
2 135 331 418
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 140.00
2 320.95
1 month
2 140.002 490.00
Current year
1 980.002 490.00
1 year
1 242.002 490.00
3 years
1 242.002 490.00
5 years
1 242.002 490.00
10 years
1 242.002 490.00
Indicators
Moving average 5 days
2 218.95
Moving average 20 days
2 324.17
Moving average 50 days
2 247.88
Moving average 100 days
2 166.83
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
24.44
RSI 14 days
35.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -3.38% | +12.82% | +61.75% | 10.73B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.22% | +1.22% | +9.26% | +11.68% | ||
| Weighted average by Cap. | +0.84% | +1.38% | +13.55% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72ad2df846ef3f94064e90f1.mAJbKF_UwjeOXwkSiC9sd9cNLY3cYabyv5Gqguu8oeQ.7FQdT2asphrqEEZlv2I2M6JHReaIEtaCzd3v6qD079TeRRBOaL7wX81qfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:12 am | 2,237 | 2 | 250,646 |
| 06:16:38 am | 2,237 | 1 | 250,644 |
| 06:00:04 am | 2,234 | 10 | 250,643 |
| 05:59:59 am | 2,234 | 68 | 250,633 |
| 05:59:52 am | 2,233 | 4 | 250,565 |
| 05:59:45 am | 2,233 | 24 | 250,561 |
| 05:59:38 am | 2,232 | 81 | 250,537 |
| 05:59:31 am | 2,234 | 31 | 250,456 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +39.39% |
- Stock Market
- Equities
- MANKIND Stock
- Quotes Mankind Pharma Limited