MANITOU GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 EUR | +1.09% |
|
-9.59% | -0.43% |
| Apr. 26 | Manitou: 3% sales growth in Q1 | CF |
| Mar. 07 | Manitou: buoyant after its annual results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.65 € | 24.7 € | 22.65 € | 22.85 € | 23.1 € |
| Volume | 10 811 | 8 244 | 58 553 | 15 335 | 6 898 |
| Change | +0.39% | -3.70% | -8.30% | +0.88% | +1.09% |
| Opening | 25.55 | 25.65 | 24.00 | 22.85 | 23.05 |
| High | 25.95 | 25.65 | 24.05 | 23.05 | 23.35 |
| Low | 25.55 | 24.50 | 22.45 | 22.50 | 22.85 |
Performance
| 1 day | +1.75% | ||
| 1 week | -9.00% | ||
| Current month | -8.28% | ||
| 1 month | -6.81% | ||
| 3 months | +12.59% | ||
| 6 months | +17.31% | ||
| Current year | +0.22% | ||
| 1 year | +1.75% | ||
| 3 years | -16.67% | ||
| 5 years | -20.65% | ||
| 10 years | +70.58% |
Volumes
marketsDaily volume
3 407
Estimated daily volume
6 029
Avg. Volume 20 sessions
16 254
Daily volume ratio
0.37
Avg. Volume 20 sessions
377 905.50
Avg. Volume 20 sessions USD
405 190.28
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
873 802 242
Capitalization (USD)
936 890 764
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 078 620 726
Number of employees
5 274
Sales / Employee (EUR)
544 428
Sales / Employee (USD)
583 735
Free-Float
25.06 %
Free-Float capitalization (EUR)
226 976 545
Free-Float capitalization (USD)
243 364 252
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.45
25.95
1 month
22.4526.75
Current year
19.7826.75
1 year
19.2026.75
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
24.28
Moving average 20 days
25.29
Moving average 50 days
24.05
Moving average 100 days
22.91
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
24.97
RSI 14 days
32.99
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -9.00% | +0.22% | +1.75% | 937M | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
| -1.19% | +0.16% | +27.92% | +49.04% | 37.91B | ||
| +3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
| +11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
| -1.05% | +1.86% | +14.92% | +41.04% | 24.32B | ||
| -0.19% | +0.58% | +2.27% | +3.04% | 22.07B | ||
| +3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
| +0.46% | -0.56% | +19.73% | +12.14% | 12.1B | ||
| -0.30% | -2.66% | +17.50% | +8.88% | 9.58B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
| +3.94% | +10.31% | +6.11% | +34.06% | 6.52B | ||
| -0.36% | -0.88% | +24.79% | -32.80% | 6.28B | ||
| Average | +1.89% | +0.15% | +15.21% | +25.52% | ||
| Weighted average by Cap. | +1.98% | +1.27% | +18.09% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382c6aef065cc8a30dee0be6e961c.nAbkWpkhmyFwrtXg-OI4ZDQP6ME7ajANdINjIwHWCl0.7jeTaN5N_lUx6LOIvYMMVU5FkpVoWlY_Ha4ATWuCRjz1Uaw7yGmsbUOY4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:51 am | 23.25 | 21 | 3,407 |
| 07:46:51 am | 23.25 | 48 | 3,386 |
| 07:45:51 am | 23.25 | 46 | 3,338 |
| 07:45:51 am | 23.25 | 118 | 3,292 |
| 07:45:51 am | 23.25 | 13 | 3,174 |
| 07:45:51 am | 23.25 | 24 | 3,161 |
| 07:45:51 am | 23.25 | 1 | 3,137 |
| 07:45:51 am | 23.25 | 12 | 3,136 |
| 07:45:51 am | 23.25 | 69 | 3,124 |
| 07:45:51 am | 23.25 | 43 | 3,055 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
