MANILA MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0046 PHP | -2.13% |
|
-9.80% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.0051 ₱ | 0.005 ₱ | 0.0048 ₱ | 0.0047 ₱ | 0.0046 ₱ |
| Volume | 5 000 000 | 19 000 000 | 11 000 000 | 9 000 000 | 13 000 000 |
| Change | -1.92% | -1.96% | -4.00% | -2.08% | -2.13% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.80% | ||
| Current month | -4.17% | ||
| 1 month | -6.12% | ||
| 3 months | +15.00% | ||
| 6 months | -2.13% | ||
| 1 year | -53.54% | ||
| 3 years | -67.14% | ||
| 5 years | -41.77% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
13 000 000
Avg. Volume 20 sessions
10 933 333
Avg. Volume 20 sessions PHP
50 293.33
Avg. Volume 20 sessions USD
876.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
25 290 883
Capitalization (USD)
25 290 883
Net sales ()
0
Number of employees
65
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.81 %
Free-Float capitalization (PHP)
19 426 604
Free-Float capitalization (USD)
19 426 604
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
37.35
RSI 14 days
43.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -9.80% | 0.00% | -53.54% | 25.29M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.34% | -0.22% | +19.04% | +16.35% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -52.08% | ||
| 2022 | -12.73% | ||
| 2021 | +10.00% | ||
| 2020 | +26.58% | ||
| 2019 | +12.86% | ||
| 2018 | -25.53% | ||
| 2017 | -14.55% | ||
| 2016 | +10.00% | ||
| 2015 | -33.33% | ||
| 2014 | +25.00% | ||
| 2013 | -80.00% | ||
| 2012 | 0.00% | ||
| 2011 | +160.87% | ||
| 2010 | -11.54% | ||
| 2009 | +300.00% | ||
| 2008 | -77.59% | ||
| 2007 | +20.83% | ||
| 2006 | +33.33% | ||
| 2005 | -5.26% | ||
| 2004 | +153.33% | ||
| 2003 | +167.86% | ||
| 2002 | -30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -35.29% | ||
| 1999 | +41.67% | ||
| 1998 | -53.84% | ||
| 1997 | -43.48% | ||
| 1996 | -32.92% | ||
| 1995 | -58.26% | ||
| 1994 | -75.00% | ||
| 1993 | +300.03% | ||
| 1992 | +1,050.03% |
- Stock Market
- Equities
- MA Stock
- Quotes Manila Mining Corporation
