MANIKER.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 KRW | -0.85% |
|
-2.90% | +0.86% |
| May. 16 | Maniker.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Maniker.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1176 ₩ | 1198 ₩ | 1201 ₩ | 1180 ₩ | 1170 ₩ |
| Volume | 240 284 | 123 856 | 141 201 | 206 722 | 155 717 |
| Change | -2.41% | +1.87% | +0.25% | -1.75% | -0.85% |
| Opening | 1,199.00 | 1,175.00 | 1,198.00 | 1,201.00 | 1,175.00 |
| High | 1,207.00 | 1,207.00 | 1,210.00 | 1,201.00 | 1,192.00 |
| Low | 1,176.00 | 1,175.00 | 1,181.00 | 1,177.00 | 1,167.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.90% | ||
| Current month | -2.34% | ||
| 1 month | +1.74% | ||
| 6 months | +7.64% | ||
| Current year | +0.86% | ||
| 1 year | -15.89% | ||
| 3 years | -69.88% | ||
| 5 years | -81.13% | ||
| 10 years | -72.04% |
Volumes
marketsDaily volume
155 717
Avg. Volume 20 sessions
289 991
Avg. Volume 20 sessions KRW
339 289 470.00
Avg. Volume 20 sessions USD
248 020.60
Record volume 1
65 983 040
Record volume 2
61 576 860
Record volume 3
59 088 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 105 690 834
Capitalization (USD)
54 171 260
Net sales (KRW)
339 611 584 980
Net sales (USD)
248 256 069
Number of employees
485
Sales / Employee (KRW)
700 230 072
Sales / Employee (USD)
511 868
Free-Float
69.98 %
Free-Float capitalization (KRW)
51 868 575 023
Free-Float capitalization (USD)
37 915 928
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 167.00
1 210.00
1 month
1 133.001 253.00
Current year
1 077.001 320.00
1 year
1 003.001 656.00
3 years
1 003.004 190.00
5 years
1 003.008 525.00
10 years
1 003.009 425.00
Indicators
Moving average 5 days
1 185.00
Moving average 20 days
1 202.65
Moving average 50 days
1 167.28
Moving average 100 days
1 177.68
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
40.63
RSI 14 days
45.87
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.90% | +0.86% | -15.89% | 54.17M | ||
| -3.96% | -2.17% | +18.03% | +27.84% | 2.83B | ||
| -3.31% | -1.39% | -4.83% | -14.98% | 2.81B | ||
| +1.23% | +4.71% | +3.79% | - | 2.66B | ||
| -3.14% | -2.45% | -11.15% | -22.28% | 1.46B | ||
| +1.10% | +5.76% | -7.32% | +32.49% | 896M | ||
| -1.04% | +4.40% | -40.62% | -49.74% | 836M | ||
| -1.25% | -6.51% | -33.61% | -46.44% | 465M | ||
| -1.79% | -0.30% | +7.17% | -11.08% | 359M | ||
| +0.16% | -3.48% | -27.17% | +3.91% | 247M | ||
| 0.00% | +0.71% | -5.33% | -5.33% | 189M | ||
| +0.58% | +0.29% | -4.70% | - | 129M | ||
| +2.96% | +0.58% | +8.75% | +100.00% | 110M | ||
| -0.60% | +0.38% | -1.77% | +32.31% | 71.05M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +0.61% | -5.20% | +10.81% | +54.45% | 55.48M | ||
| Average | -0.68% | +0.16% | -5.44% | +5.91% | ||
| Weighted average by Cap. | -1.71% | +1.70% | -2.21% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -2.93% | ||
| 2022 | +3.02% | ||
| 2021 | -66.03% | ||
| 2020 | -15.78% | ||
| 2019 | +5.46% | ||
| 2018 | +18.86% | ||
| 2017 | -27.63% | ||
| 2016 | -23.26% | ||
| 2015 | +94.17% | ||
| 2014 | -9.77% | ||
| 2013 | +9.02% | ||
| 2012 | -41.90% | ||
| 2011 | +5.63% | ||
| 2010 | +21.96% | ||
| 2009 | +61.39% | ||
| 2008 | -45.99% | ||
| 2007 | -15.00% | ||
| 2006 | +739.69% | ||
| 2005 | +81.94% | ||
| 2004 | +28.34% | ||
| 2003 | -30.48% |
- Stock Market
- Equities
- A027740 Stock
- Quotes Maniker.Co.,Ltd
