Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 SGD | -5.36% | -8.62% | +10.42% |
Apr. 02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
Apr. 02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.055 $ | 0.059 $ | 0.056 $ | 0.053 $ |
Volume | 261 500 | 184 100 | 752 300 | 219 500 |
Change | -1.79% | +7.27% | -5.08% | -5.36% |
Opening | 0.05 | 0.06 | 0.06 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.05 |
Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 day | -5.36% | ||
1 week | -8.62% | ||
Current month | +140.91% | ||
1 month | +165.00% | ||
3 months | +112.00% | ||
6 months | +17.78% | ||
Current year | +10.42% | ||
1 year | -3.64% | ||
3 years | +60.61% | ||
5 years | +140.91% | ||
10 years | -92.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.36% | -8.62% | +10.42% | -3.64% | 118M | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
+0.83% | +2.03% | -2.53% | -2.28% | 77.24B | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
+0.35% | +2.12% | -9.64% | -0.15% | 65.93B | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
+1.46% | +8.08% | - | - | 40.35B | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
-0.22% | +3.92% | +23.40% | +63.77% | 32.74B | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
Average | +0.03% | +2.76% | +6.96% | +8.15% | ||
Weighted average by Cap. | +0.44% | +3.69% | +7.50% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | 0.00% | ||
2022 | -2.04% | ||
2021 | -7.55% | ||
2020 | -20.90% | ||
2019 | +179.17% | ||
2018 | -73.33% | ||
2017 | -18.18% | ||
2016 | -21.99% | ||
2015 | -62.89% | ||
2014 | +8.57% | ||
2013 | -32.69% | ||
2012 | -44.97% | ||
2011 | -28.41% | ||
2010 | +116.39% | ||
2009 | +79.41% | ||
2008 | -42.37% | ||
2007 | +73.53% | ||
2006 | +44.68% | ||
2005 | -28.79% | ||
2004 | +200.00% | ||
2003 | +22.22% | ||
2002 | -91.82% | ||
2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited