MANGOCEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.371 USD | +6.00% |
|
-15.68% | +33.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.3936 $ | 0.35 $ | 0.371 $ |
| Volume | 469 713 | 545 763 | 851 630 | 14 498 827 |
| Change | -5.57% | -5.16% | -11.08% | +6.00% |
| Opening | 0.43 | 0.40 | 0.38 | 0.40 |
| High | 0.44 | 0.42 | 0.39 | 0.42 |
| Low | 0.41 | 0.38 | 0.34 | 0.34 |
Performance
| 1 day | +6.00% | ||
| 1 week | -15.68% | ||
| Current month | -5.74% | ||
| 1 month | +40.53% | ||
| 3 months | +76.92% | ||
| 6 months | -46.00% | ||
| Current year | +33.98% | ||
| 1 year | -69.08% |
Volumes
marketsDaily volume
14 753 738
Estimated daily volume
14 753 738
Avg. Volume 20 sessions
20 473 018
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 595 489.68
Record volume 1
238 804 260
Record volume 2
103 906 500
Record volume 3
44 895 350
Capital turnover ratio
0.82
Float rotation
1.36
Basic data
Capitalization (USD)
8 686 825
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.62 %
Free-Float capitalization (USD)
5 265 575
Average Daily Capital Traded
87.44%
Highs and lows
1 week
0.34
0.44
1 month
0.211.12
Current year
0.141.12
1 year
0.142.38
3 years
0.144.37
5 years
0.144.37
10 years
0.144.37
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
47.83
RSI 14 days
51.39
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -15.68% | +33.98% | -69.08% | 8.69M | ||
| +1.66% | +9.06% | +134.04% | +131.44% | 4.4B | ||
| -4.65% | -.--% | +78.57% | +1,900.00% | 584M | ||
| -1.71% | -8.66% | +1.77% | +150.97% | 446M | ||
| -7.12% | -9.32% | -73.82% | -84.01% | 125M | ||
| -9.62% | -7.84% | -32.37% | -55.24% | 95.15M | ||
| Average | -2.57% | -3.72% | +23.70% | +329.01% | ||
| Weighted average by Cap. | +0.37% | +6.19% | +110.37% | +307.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d7ac561cd95.DMJLlNjooA-WGMebDRT8eEHvX9CyxL35ARjla3mzGno.aqwTzJOb92XZVon5b36LJw6pBYnR89KVQnTcDxDCTz5diHLQs9HQSaRLjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.371 | 100 | 2,958,284 |
| 03:59:42 pm | 0.3887 | 3,000 | 2,958,184 |
| 03:59:12 pm | 0.371 | 450 | 2,955,184 |
| 03:59:12 pm | 0.371 | 500 | 2,954,734 |
| 03:59:01 pm | 0.3701 | 543 | 2,954,234 |
| 03:59:00 pm | 0.387 | 1,000 | 2,953,691 |
| 03:59:00 pm | 0.3843 | 100 | 2,952,691 |
| 03:58:51 pm | 0.38 | 1,000 | 2,952,591 |
| 03:58:51 pm | 0.379 | 100 | 2,951,591 |
| 03:58:51 pm | 0.379 | 1,000 | 2,951,491 |
Monthly variations
Annual change
| 2024 | +33.98% | ||
| 2023 | -93.08% |
- Stock Market
- Equities
- MGRX Stock
- Quotes Mangoceuticals, Inc.
