MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.8 INR | -0.66% |
|
+6.40% | +23.61% |
| May. 01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
| May. 01 | Mangalam Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 847.8 ₹ | 841.15 ₹ | 927 ₹ | 920.85 ₹ |
| Volume | 9 016 | 7 989 | 47 061 | 14 756 |
| Change | -2.05% | -0.78% | +10.21% | -0.66% |
| Opening | 871.00 | 854.95 | 854.90 | 915.00 |
| High | 875.95 | 862.95 | 930.00 | 925.00 |
| Low | 842.30 | 835.80 | 820.80 | 888.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.40% | ||
| Current month | +9.48% | ||
| 1 month | +21.99% | ||
| 3 months | +37.57% | ||
| 6 months | +125.48% | ||
| Current year | +23.61% | ||
| 1 year | +226.83% | ||
| 3 years | +228.76% | ||
| 5 years | +230.47% | ||
| 10 years | +610.26% |
Volumes
marketsDaily volume
14 756
Estimated daily volume
14 756
Avg. Volume 20 sessions
12 373
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
11 393 677.05
Avg. Volume 20 sessions USD
136 564.61
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 333 752 294
Capitalization (USD)
303 650 355
Net sales (INR)
17 254 809 000
Net sales (USD)
206 816 141
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 496
Free-Float
44.44 %
Free-Float capitalization (INR)
11 259 400 934
Free-Float capitalization (USD)
134 955 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
820.80
930.00
1 month
739.40930.00
Current year
612.55930.00
1 year
272.10930.00
3 years
234.00930.00
5 years
115.65930.00
10 years
115.65930.00
Indicators
Moving average 5 days
880.46
Moving average 20 days
827.60
Moving average 50 days
757.80
Moving average 100 days
708.18
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
73.93
RSI 14 days
71.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.40% | +23.61% | +226.83% | 304M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.14% | +1.29% | +11.40% | +41.51% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.80% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740ca95c7.iJIu5fBCEedvtlVrAmWOQNXnmsUdcaxNi8j8dkNFt10.2tVdrZJ6V55Z2BsnSxXXKeazz7QuGckByrKFWwd93Bnawkythg5bowTkYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 917 | 1 | 14,756 |
| 05:57:08 am | 921.2 | 13 | 14,755 |
| 05:54:09 am | 921.6 | 35 | 14,742 |
| 05:53:19 am | 922 | 17 | 14,707 |
| 05:52:30 am | 921 | 1,000 | 14,690 |
| 05:52:27 am | 920.8 | 50 | 13,690 |
| 05:52:09 am | 921.6 | 11 | 13,640 |
| 05:50:29 am | 921.8 | 11 | 13,629 |
| 05:50:28 am | 922.4 | 40 | 13,618 |
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
