MANDOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | -0.98% |
|
+0.77% | +2.98% |
| 2023 | Mandom Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | UBS Adjusts Mandom’s Price Target to 2,500 Yen From 2,400 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1312 ¥ | 1300 ¥ | 1328 ¥ | 1315 ¥ |
| Volume | 165 900 | 156 300 | 222 400 | 140 300 |
| Change | +0.77% | -0.91% | +2.15% | -0.98% |
| Opening | 1,295.00 | 1,306.00 | 1,300.00 | 1,319.00 |
| High | 1,312.00 | 1,310.00 | 1,334.00 | 1,320.00 |
| Low | 1,288.00 | 1,293.00 | 1,298.00 | 1,307.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.77% | ||
| Current month | -2.59% | ||
| 1 month | -1.87% | ||
| 3 months | +2.81% | ||
| 6 months | -4.15% | ||
| Current year | +2.98% | ||
| 1 year | -18.68% | ||
| 3 years | -35.73% | ||
| 5 years | -53.83% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
140 300
Estimated daily volume
171 567
Avg. Volume 20 sessions
154 179
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
202 745 385.00
Avg. Volume 20 sessions USD
1 323 927.36
Record volume 1
3 255 800
Record volume 2
1 844 000
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 875 095 253
Capitalization (USD)
384 454 372
Net sales (JPY)
67 047 000 000
Net sales (USD)
437 816 910
Number of employees
2 732
Sales / Employee (JPY)
24 541 362
Sales / Employee (USD)
160 255
Free-Float
75.33 %
Free-Float capitalization (JPY)
47 603 045 271
Free-Float capitalization (USD)
310 847 886
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 288.00
1 320.00
1 month
1 265.001 350.00
Current year
1 258.001 389.00
1 year
1 234.001 655.00
3 years
1 204.002 196.00
5 years
1 204.003 065.00
10 years
1 204.004 085.00
Indicators
Moving average 5 days
1 311.40
Moving average 20 days
1 300.50
Moving average 50 days
1 318.60
Moving average 100 days
1 301.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
59.93
RSI 14 days
55.69
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.77% | +2.98% | -18.68% | 384M | ||
| +0.27% | +0.79% | +11.81% | +4.74% | 387B | ||
| -0.08% | +8.26% | +10.00% | -5.93% | 131B | ||
| +1.10% | +4.05% | +16.56% | +14.92% | 76.23B | ||
| -0.48% | -2.13% | -16.85% | -9.66% | 62.65B | ||
| +5.94% | -6.93% | -7.73% | -44.97% | 48.38B | ||
| +1.43% | +0.53% | -11.19% | - | 36.61B | ||
| +0.15% | +4.67% | +10.24% | -11.27% | 17.76B | ||
| +0.96% | +5.62% | +10.02% | +34.79% | 15.11B | ||
| +0.26% | +3.80% | -5.53% | -1.87% | 11.15B | ||
| -0.53% | +4.00% | +10.57% | +77.65% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| -0.46% | -0.24% | -8.57% | +14.10% | 6.2B | ||
| -0.31% | -0.15% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +5.11% | +41.43% | +41.23% | 6.06B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.84B | ||
| Average | +0.94% | +1.05% | +7.58% | +7.68% | ||
| Weighted average by Cap. | +0.65% | +0.92% | +7.51% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58d0ee45146461df33849261.mCjUIrtUy5y6w2i5z6bMJaHbopc2qNBnCnkQX2NfB_k.r0SEQYMNhsPWsAr9me-ncsejk89y2-VVUBtGOTEdZa7seJNQ5CWe0Im3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,315 | 35,800 | 139,700 |
| 01:59:57 am | 1,313 | 100 | 103,900 |
| 01:59:56 am | 1,315 | 300 | 103,800 |
| 01:59:53 am | 1,314 | 200 | 103,500 |
| 01:59:53 am | 1,313 | 100 | 103,300 |
| 01:59:45 am | 1,315 | 100 | 103,200 |
| 01:59:36 am | 1,314 | 100 | 103,100 |
| 01:59:36 am | 1,314 | 100 | 103,000 |
| 01:59:36 am | 1,314 | 100 | 102,900 |
| 01:59:34 am | 1,314 | 100 | 102,800 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | -12.77% | ||
| 2022 | +3.39% | ||
| 2021 | -16.61% | ||
| 2020 | -43.40% | ||
| 2019 | -0.33% | ||
| 2018 | -18.54% | ||
| 2017 | +46.63% | ||
| 2016 | +2.96% | ||
| 2015 | +23.61% | ||
| 2014 | +18.92% | ||
| 2013 | +40.15% | ||
| 2012 | +16.70% | ||
| 2011 | -7.45% | ||
| 2010 | -16.51% | ||
| 2009 | +2.93% | ||
| 2008 | -14.24% | ||
| 2007 | +1.19% | ||
| 2006 | +5.73% | ||
| 2005 | +0.36% | ||
| 2004 | +29.60% | ||
| 2003 | -11.00% | ||
| 2002 | +41.76% | ||
| 2001 | +54.55% | ||
| 2000 | -43.59% | ||
| 1999 | +140.74% | ||
| 1998 | -25.69% | ||
| 1997 | -31.09% | ||
| 1996 | +16.00% | ||
| 1995 | -11.03% | ||
| 1994 | +24.67% | ||
| 1993 | -10.00% | ||
| 1992 | -1.22% |
- Stock Market
- Equities
- 4917 Stock
- Quotes Mandom Corporation
