MANAWA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 NZD | +0.24% |
|
-2.52% | -0.70% |
| Apr. 15 | Manawa Energy Posts 31% Fall in Q4 Hydro Generation Output | MT |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.36 $ | 4.24 $ | 4.25 $ | 4.26 $ |
| Volume | 238 314 | 29 021 | 40 037 | 13 132 | 22 164 |
| Change | 0.00% | -0.23% | -2.75% | +0.24% | +0.24% |
| Opening | 4.37 | 4.37 | 4.35 | 4.25 | 4.25 |
| High | 4.40 | 4.37 | 4.35 | 4.29 | 4.30 |
| Low | 4.37 | 4.35 | 4.24 | 4.25 | 4.25 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.52% | ||
| Current month | -2.29% | ||
| 1 month | -8.78% | ||
| 3 months | -0.93% | ||
| 6 months | -0.93% | ||
| Current year | -0.70% | ||
| 1 year | -13.94% | ||
| 3 years | -50.92% | ||
| 5 years | -39.06% |
Volumes
marketsDaily volume
22 164
Avg. Volume 20 sessions
50 886
Avg. Volume 20 sessions NZD
216 774.36
Avg. Volume 20 sessions USD
130 259.71
Record volume 1
1 951 447
Record volume 2
1 698 446
Record volume 3
1 052 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 335 166 765
Capitalization (USD)
802 301 709
Net sales (NZD)
436 784 000
Net sales (USD)
262 463 506
Number of employees
234
Sales / Employee (NZD)
1 866 598
Sales / Employee (USD)
1 121 639
Free-Float
21.87 %
Free-Float capitalization (NZD)
292 001 705
Free-Float capitalization (USD)
175 463 824
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.24
4.40
1 month
4.244.78
Current year
4.104.78
1 year
4.105.05
3 years
4.108.72
5 years
4.109.02
10 years
4.109.02
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.50
Moving average 50 days
4.37
Moving average 100 days
4.32
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
29.29
RSI 14 days
37.04
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.52% | -0.70% | -13.94% | 802M | ||
| +1.22% | +0.86% | +10.50% | +14.32% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +16.90% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -11.72% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +119.34% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +13.87% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +11.93% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +12.68% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.55% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.93% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.53% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +21.51% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -10.63% | 1.35B | ||
| -0.34% | +0.11% | +8.01% | -17.59% | 901M | ||
| Average | +0.73% | +2.50% | +6.34% | +6.73% | ||
| Weighted average by Cap. | +1.71% | +2.44% | +9.76% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -14.20% | ||
| 2022 | -32.07% | ||
| 2021 | -6.84% | ||
| 2020 | +6.33% | ||
| 2019 | +20.81% | ||
| 2018 | +2.84% | ||
| 2017 | +26.16% | ||
| 2016 | -3.66% |
- Stock Market
- Equities
- MNW Stock
- Quotes Manawa Energy Limited
