MANAGEMENT SOLUTIONS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,731 JPY | +3.96% |
|
+8.87% | -49.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1629 ¥ | 1670 ¥ | 1665 ¥ | 1731 ¥ |
| Volume | 398 400 | 333 500 | 223 900 | 264 300 |
| Change | -1.27% | +2.52% | -0.30% | +3.96% |
| Opening | 1,690.00 | 1,655.00 | 1,670.00 | 1,670.00 |
| High | 1,712.00 | 1,698.00 | 1,681.00 | 1,737.00 |
| Low | 1,620.00 | 1,640.00 | 1,641.00 | 1,647.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.87% | ||
| Current month | -16.86% | ||
| 1 month | -16.74% | ||
| 3 months | -42.78% | ||
| 6 months | -26.62% | ||
| Current year | -49.75% | ||
| 1 year | -44.70% | ||
| 3 years | -14.22% | ||
| 5 years | +151.36% |
Volumes
marketsDaily volume
264 300
Estimated daily volume
264 300
Avg. Volume 20 sessions
384 540
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
665 638 740.00
Avg. Volume 20 sessions USD
4 202 177.37
Record volume 1
11 475 896
Record volume 2
10 419 296
Record volume 3
6 903 896
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
28 906 590 211
Capitalization (USD)
182 487 304
Net sales (JPY)
16 931 000 000
Net sales (USD)
106 885 403
Number of employees
1 171
Sales / Employee (JPY)
14 458 582
Sales / Employee (USD)
91 277
Free-Float
62.06 %
Free-Float capitalization (JPY)
18 178 290 785
Free-Float capitalization (USD)
114 759 550
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1 567.00
1 737.00
1 month
1 567.002 138.00
Current year
1 567.003 330.00
1 year
1 567.004 700.00
3 years
1 567.005 210.00
5 years
552.005 210.00
10 years
255.565 210.00
Indicators
Moving average 5 days
1 669.00
Moving average 20 days
1 779.15
Moving average 50 days
2 332.40
Moving average 100 days
2 653.98
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+34.74%
Price spread / (MMA100)
+53.32%
STIM
RSI 9 days
31.35
RSI 14 days
27.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +8.87% | -49.75% | -44.70% | 182M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.39% | +2.02% | -0.29% | +4.91% | ||
| Weighted average by Cap. | +0.72% | +1.14% | +7.97% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69a63e0d3fe800.rnMZi4sUFjz6FrlxWjis-T8HGhpuI6ty8zDb_FpHCKk.3DRIwchDRViMf9U6N1P5llxLTF0kFPoTgFGwvQsBTd34Mkbo8SM7SIBgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,731 | 20,700 | 264,300 |
| 01:59:55 am | 1,732 | 100 | 243,600 |
| 01:59:55 am | 1,732 | 300 | 243,500 |
| 01:59:54 am | 1,732 | 100 | 243,200 |
| 01:59:32 am | 1,733 | 100 | 243,100 |
| 01:59:31 am | 1,733 | 200 | 243,000 |
| 01:59:31 am | 1,734 | 200 | 242,800 |
| 01:59:13 am | 1,735 | 100 | 242,600 |
| 01:59:09 am | 1,737 | 100 | 242,500 |
| 01:59:08 am | 1,737 | 200 | 242,400 |
Monthly variations
Annual change
| 2024 | -49.75% | ||
| 2023 | +3.77% | ||
| 2022 | -7.39% | ||
| 2021 | +83.94% | ||
| 2020 | +83.29% | ||
| 2019 | +139.55% | ||
| 2018 | +2.44% |
- Stock Market
- Equities
- 7033 Stock
- Quotes Management Solutions co.,Ltd.
