MANA INDU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.6 INR | -1.77% |
|
-1.21% | +67.25% |
| Apr. 12 | Manorama Industries Starts Commissioning of New Processing Plant | MT |
| Apr. 12 | Manorama Industries Limited Begins Commissioning of Its New Fractionation Plant | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 666.15 ₹ | 637.8 ₹ | 647 ₹ | 635.55 ₹ |
| Volume | 21 665 | 5 719 | 6 112 | 10 017 |
| Change | +3.54% | -4.26% | +1.44% | -1.77% |
| Opening | 671.80 | 696.15 | 630.00 | 670.00 |
| High | 675.50 | 696.15 | 660.65 | 670.00 |
| Low | 645.00 | 632.90 | 625.00 | 629.00 |
Performance
| 1 week | -1.21% | ||
| Current month | -0.35% | ||
| 1 month | +41.08% | ||
| 3 months | +62.43% | ||
| 6 months | +44.21% | ||
| Current year | +67.25% | ||
| 1 year | +191.54% | ||
| 3 years | +243.67% | ||
| 5 years | +1,504.92% |
Volumes
marketsDaily volume
10 017
Estimated daily volume
10 017
Avg. Volume 20 sessions
19 700
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
12 520 335.00
Avg. Volume 20 sessions USD
150 068.74
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 897 421 909
Capitalization (USD)
454 238 499
Net sales (INR)
3 508 023 000
Net sales (USD)
42 047 164
Free-Float
23.49 %
Free-Float capitalization (INR)
8 902 764 541
Free-Float capitalization (USD)
106 708 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
625.00
696.15
1 month
430.00696.15
3 years
178.87696.15
5 years
37.60696.15
Indicators
Moving average 5 days
646.63
Moving average 20 days
533.56
Moving average 50 days
438.86
Moving average 100 days
418.23
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-34.19%
STIM
RSI 9 days
74.91
RSI 14 days
75.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a23f4a192a0e198e.0NadfdVodyrW_txvVqcrzpcaa-6CKHmESgjZRvpquvA.s-TcHKAmQhyByr8YI-R_h8UoO62zBUzpMkbtCq0Q04O5nOdFvz46fqSVmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 635 | 252 | 10,017 |
| 05:56:57 am | 635 | 50 | 9,765 |
| 05:49:01 am | 641 | 1 | 9,715 |
| 05:45:59 am | 639 | 12 | 9,714 |
| 05:45:44 am | 639 | 5 | 9,702 |
| 05:45:27 am | 639 | 1 | 9,697 |
| 05:44:34 am | 639 | 12 | 9,696 |
| 05:32:05 am | 641 | 9 | 9,684 |
| 05:29:37 am | 632 | 26 | 9,675 |
Monthly variations
Annual change
| 2024 | +67.25% | ||
| 2023 | +85.83% | ||
| 2022 | -25.43% | ||
| 2021 | +122.18% | ||
| 2020 | +71.42% | ||
| 2019 | +80.95% |
- Stock Market
- Equities
- 541974 Stock
- MANORAMA Stock
- Quotes MANA INDU
