MAN SANG INTERNATIONAL LIMITED Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | +2.11% |
|
+8.99% | -18.49% |
| 2023 | Man Sang Widens Fiscal H1 Loss | MT |
| 2023 | Man Sang International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.95 $ | 0.97 $ | 0.97 $ |
| Volume | 2 000 | 0 | 0 | 12 000 | 12 000 |
| Change | +3.19% | 0.00% | -2.06% | +2.11% | +2.11% |
| Opening | 0.97 | 0.97 | 0.95 | 1.00 | 1 |
| High | 0.97 | 0.97 | 0.95 | 1.03 | 1.03 |
| Low | 0.97 | 0.97 | 0.95 | 0.85 | 0.85 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +6.59% | ||
| 3 months | -18.49% | ||
| 6 months | -3.00% | ||
| Current year | -18.49% | ||
| 1 year | -47.85% | ||
| 3 years | -48.13% | ||
| 5 years | -61.96% | ||
| 10 years | -63.40% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
2 857
Daily volume ratio
4.20
Avg. Volume 20 sessions HKD
2 771.29
Avg. Volume 20 sessions USD
354.36
Record volume 1
66 872 200
Record volume 2
41 894 000
Record volume 3
28 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
615 158 318
Capitalization (USD)
78 659 679
Net sales (HKD)
137 137 000
Net sales (USD)
17 535 571
Number of employees
412
Sales / Employee (HKD)
332 857
Sales / Employee (USD)
42 562
Free-Float
26.25 %
Free-Float capitalization (HKD)
161 461 277
Free-Float capitalization (USD)
20 645 892
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
1.03
1 month
0.711.03
Current year
0.711.38
1 year
0.712.00
3 years
0.712.42
5 years
0.713.15
10 years
0.7110.65
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
1.03
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
70.51
RSI 14 days
61.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.19% | -18.49% | -47.85% | 78.66M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.15% | +2.25% | +6.02% | +16.69% | ||
| Weighted average by Cap. | -0.11% | +2.35% | +10.54% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d58e7ffdd1716deb05b0ed.Ny9l_qA8TWHHejnPnTiiDZVbmqImcrnxFMosD-rF8gA.UlkJl8FueVOkHmOc5VqVevdq_eFNGZSFTPxFX6innU1vfg6mlnB6C5UZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 am | 0.97 | 2,000 | 12,000 |
| 03:55:55 am | 0.93 | 2,000 | 10,000 |
| 03:55:45 am | 0.92 | 2,000 | 8,000 |
| 10:05:02 pm | 0.85 | 2,000 | 6,000 |
| 09:34:17 pm | 1.03 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -33.89% | ||
| 2022 | +9.76% | ||
| 2021 | -13.68% | ||
| 2020 | -16.48% | ||
| 2019 | -5.21% | ||
| 2018 | +11.63% | ||
| 2017 | -20.37% | ||
| 2016 | -41.94% | ||
| 2015 | +47.62% | ||
| 2014 | +27.27% | ||
| 2013 | +22.22% | ||
| 2012 | -15.63% | ||
| 2011 | -3.03% | ||
| 2010 | -6.60% | ||
| 2009 | +79.66% | ||
| 2008 | -62.18% | ||
| 2007 | +200.00% | ||
| 2006 | +18.18% | ||
| 2005 | -17.97% | ||
| 2004 | +93.16% | ||
| 2003 | +19.23% | ||
| 2002 | +1.97% | ||
| 2001 | -15.56% | ||
| 2000 | -35.52% | ||
| 1999 | +39.59% | ||
| 1998 | -62.50% | ||
| 1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited