MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 INR | -0.06% |
|
-7.10% | +40.94% |
| Mar. 30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| Mar. 30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 420.1 ₹ | 409 ₹ | 402.2 ₹ | 401.95 ₹ |
| Volume | 143 685 | 115 063 | 108 763 | 81 348 |
| Change | -0.28% | -2.64% | -1.66% | -0.06% |
| Opening | 421.55 | 416.00 | 408.00 | 402.20 |
| High | 428.00 | 424.60 | 418.00 | 411.70 |
| Low | 415.00 | 400.00 | 400.00 | 398.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | -7.10% | ||
| Current month | +10.81% | ||
| 1 month | +5.54% | ||
| 3 months | -3.47% | ||
| 6 months | +81.71% | ||
| Current year | +40.94% | ||
| 1 year | +327.15% | ||
| 3 years | +342.43% | ||
| 5 years | +495.48% | ||
| 10 years | +529.52% |
Volumes
marketsDaily volume
81 348
Estimated daily volume
81 348
Avg. Volume 20 sessions
145 988
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
58 679 876.60
Avg. Volume 20 sessions USD
703 454.36
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 327 146 980
Capitalization (USD)
315 609 838
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
11 493 431 475
Free-Float capitalization (USD)
137 783 257
Average Daily Capital Traded
0.22%
Highs and lows
1 week
398.25
434.80
1 month
355.00435.00
Current year
270.10459.00
1 year
93.50459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
415.20
Moving average 20 days
393.94
Moving average 50 days
387.34
Moving average 100 days
357.58
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
56.48
RSI 14 days
56.58
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -7.10% | +40.94% | +327.15% | 316M | ||
| +2.58% | +3.87% | +4.40% | +475.02% | 2.63B | ||
| +1.51% | +3.42% | +21.12% | +43.20% | 1.54B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 672M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 585M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 449M | ||
| +10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| Average | +0.57% | +1.34% | +3.65% | +55.47% | ||
| Weighted average by Cap. | +0.54% | +0.78% | +4.34% | +101.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029dd6e496fc69f.jgisQFtDUFc-sYaG2EEvl7bxhkPZZct5zY1R386gS-Q.wzvZKRYoGiUL08XlrTB--vGrwRG7KZQ4qf47qpnhO4u2JZUsPBIEBFPlzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 403 | 2 | 81,348 |
| 05:59:44 am | 401.5 | 508 | 81,346 |
| 05:59:30 am | 403 | 33 | 80,838 |
| 05:59:15 am | 401.5 | 50 | 80,805 |
| 05:59:08 am | 401.5 | 27 | 80,755 |
| 05:58:45 am | 401.2 | 3 | 80,728 |
| 05:58:37 am | 401.5 | 100 | 80,725 |
| 05:58:30 am | 401.5 | 100 | 80,625 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- 513269 Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited
