MAMMOTH ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -4.00% |
|
-5.45% | -30.04% |
| May. 02 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Posts Q1 Revenue $43.2M | MT |
| May. 02 | Mammoth Energy Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.24 $ | 3.25 $ | 3.25 $ | 3.12 $ |
| Volume | 36 055 | 27 683 | 86 537 | 92 555 |
| Change | -2.11% | +0.31% | 0.00% | -4.00% |
| Opening | 3.29 | 3.24 | 3.27 | 3.19 |
| High | 3.30 | 3.31 | 3.29 | 3.22 |
| Low | 3.24 | 3.24 | 3.20 | 3.04 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.45% | ||
| Current month | -4.00% | ||
| 1 month | -10.86% | ||
| 3 months | -6.31% | ||
| 6 months | -29.09% | ||
| Current year | -30.04% | ||
| 1 year | -10.86% | ||
| 3 years | -18.32% | ||
| 5 years | -78.83% |
Volumes
marketsDaily volume
92 555
Estimated daily volume
92 555
Avg. Volume 20 sessions
42 605
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
132 927.60
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 785 955
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.58 %
Free-Float capitalization (USD)
143 361 196
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.04
3.31
1 month
3.043.86
Current year
3.044.51
1 year
3.045.75
3 years
1.358.79
5 years
0.5614.88
10 years
0.5642.30
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.37
Moving average 50 days
3.55
Moving average 100 days
3.80
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
38.99
RSI 14 days
40.18
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.45% | -30.04% | -10.86% | 150M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| -0.68% | -3.41% | +48.23% | +69.64% | 4.68B | ||
| -0.37% | -4.36% | +14.30% | +64.51% | 3.96B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| +0.70% | -0.26% | +32.41% | +72.76% | 2.74B | ||
| Average | +0.85% | -2.36% | +15.24% | +48.72% | ||
| Weighted average by Cap. | +0.99% | -3.55% | +3.95% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72673.Ba2eBwxf2TQm1VcztnjsYUvmFpeXX2VbGVZGlwMHZH0.afnHYkY0oHIWrR9hgR66CxmfL9PAGgdiXQQA_zV2ISJWmec0WTHreR6ybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.12 | 12,090 | 79,675 |
| 03:59:59 pm | 3.06 | 240 | 67,585 |
| 03:59:59 pm | 3.06 | 100 | 67,345 |
| 03:59:55 pm | 3.1 | 100 | 67,245 |
| 03:59:45 pm | 3.1 | 100 | 67,145 |
| 03:59:25 pm | 3.07 | 100 | 67,045 |
| 03:58:59 pm | 3.06 | 100 | 66,945 |
| 03:58:58 pm | 3.06 | 100 | 66,845 |
| 03:58:11 pm | 3.07 | 116 | 66,745 |
| 03:57:47 pm | 3.072 | 350 | 66,629 |
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
