MAMIYA-OP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | -20.06% |
|
-22.99% | -1.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1678 ¥ | 1666 ¥ | 1645 ¥ | 1605 ¥ | 1,283 ¥ |
| Volume | 78 700 | 45 000 | 159 200 | 198 400 | 752 000 |
| Change | +0.12% | -0.72% | -1.26% | -2.43% | -20.06% |
| Opening | 1,679.00 | 1,673.00 | 1,683.00 | 1,614.00 | 1,283 |
| High | 1,680.00 | 1,678.00 | 1,691.00 | 1,623.00 | 1,319 |
| Low | 1,656.00 | 1,658.00 | 1,615.00 | 1,591.00 | 1,262 |
Performance
| 1 day | -20.06% | ||
| 1 week | -22.99% | ||
| Current month | -23.45% | ||
| 1 month | -17.01% | ||
| 3 months | -22.80% | ||
| 6 months | -13.89% | ||
| Current year | -1.84% | ||
| 1 year | -13.43% | ||
| 3 years | +74.56% | ||
| 5 years | +28.04% | ||
| 10 years | -36.80% |
Volumes
marketsDaily volume
752 000
Estimated daily volume
752 000
Avg. Volume 20 sessions
108 258
Daily volume ratio
6.95
Avg. Volume 20 sessions JPY
138 895 014.00
Avg. Volume 20 sessions USD
891 289.30
Record volume 1
2 318 300
Record volume 2
2 025 700
Record volume 3
1 380 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 182 892 941
Capitalization (USD)
97 428 624
Net sales (JPY)
15 910 000 000
Net sales (USD)
102 094 470
Number of employees
1 565
Sales / Employee (JPY)
10 166 134
Sales / Employee (USD)
65 236
Free-Float
52.17 %
Free-Float capitalization (JPY)
8 364 198 122
Free-Float capitalization (USD)
53 673 059
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1 262.00
1 691.00
1 month
1 262.001 691.00
Current year
1 262.001 755.00
1 year
1 114.002 041.00
3 years
594.002 041.00
5 years
594.002 041.00
10 years
594.002 980.00
Indicators
Moving average 5 days
1 638.67
Moving average 20 days
1 599.10
Moving average 50 days
1 627.42
Moving average 100 days
1 528.05
Price spread / (MMA5)
+27.72%
Price spread / (MMA20)
+24.64%
Price spread / (MMA50)
+26.84%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
44.97
RSI 14 days
47.91
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.06% | -22.99% | -1.84% | -13.43% | 97.43M | ||
| -1.35% | +7.24% | +17.55% | +63.10% | 8.7B | ||
| +0.37% | +0.49% | -0.83% | +38.69% | 2.29B | ||
| +3.62% | -3.69% | +9.15% | +43.63% | 689M | ||
| -4.25% | -6.02% | +23.28% | +3.05% | 366M | ||
| +4.19% | +3.70% | +6.29% | +66.85% | 360M | ||
| -6.70% | -8.56% | -4.33% | +9.57% | 326M | ||
| -17.60% | -16.52% | -26.72% | 0.00% | 258M | ||
| -0.48% | -0.24% | +5.74% | -10.25% | 169M | ||
| -0.63% | -0.25% | -27.31% | -31.26% | 64.59M | ||
| Average | -4.29% | -0.83% | +0.10% | +16.99% | ||
| Weighted average by Cap. | -1.29% | +4.47% | +11.91% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c384c484a9c305ba64fdbe66f3.2VXF_4-Pd455ZsIlp6Fa4rnekyOGV24nz-8S8WwGdeI.6w-IntDQINRPIPtw3egIj-mP_Un2ICR0vKJqwyV0TayDbffM7ckHyRAEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,283 | 16,800 | 750,400 |
| 01:59:40 am | 1,279 | 100 | 733,600 |
| 01:59:37 am | 1,279 | 100 | 733,500 |
| 01:59:26 am | 1,279 | 100 | 733,400 |
| 01:59:23 am | 1,279 | 100 | 733,300 |
| 01:59:23 am | 1,278 | 100 | 733,200 |
| 01:59:04 am | 1,279 | 100 | 733,100 |
| 01:59:03 am | 1,279 | 100 | 733,000 |
| 01:59:02 am | 1,278 | 100 | 732,900 |
| 01:59:00 am | 1,278 | 100 | 732,800 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -19.02% | ||
| 2022 | +165.90% | ||
| 2021 | -7.33% | ||
| 2020 | -35.28% | ||
| 2019 | +14.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.57% | ||
| 2016 | -37.03% | ||
| 2015 | -20.08% | ||
| 2014 | -0.41% | ||
| 2013 | +65.54% | ||
| 2012 | +45.10% | ||
| 2011 | +22.89% | ||
| 2010 | +10.67% | ||
| 2009 | +127.27% | ||
| 2008 | -63.74% | ||
| 2007 | -31.58% | ||
| 2006 | -46.15% | ||
| 2005 | +47.90% | ||
| 2004 | +8.44% | ||
| 2003 | +18.46% | ||
| 2002 | +2.36% | ||
| 2001 | -36.18% | ||
| 2000 | -36.83% | ||
| 1999 | +140.46% | ||
| 1998 | -27.62% | ||
| 1997 | -69.58% | ||
| 1996 | -53.52% | ||
| 1995 | +1.59% | ||
| 1994 | +239.62% | ||
| 1993 | +27.93% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 7991 Stock
- Quotes Mamiya-OP Co., Ltd.