MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +8.30% |
|
+17.42% | +22.20% |
| Apr. 25 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 25 | Mama's Creations Shares Rise Following Fiscal Q4 Earnings Result | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.07 $ | 5.54 $ | 6 $ |
| Volume | 317 638 | 225 514 | 1 730 555 | 844 117 |
| Change | +0.98% | -1.55% | +9.27% | +8.30% |
| Opening | 4.82 | 5.15 | 5.23 | 5.64 |
| High | 5.22 | 5.23 | 5.79 | 6.07 |
| Low | 4.75 | 5.06 | 5.12 | 5.55 |
Performance
| 1 day | +8.30% | ||
| 1 week | +17.42% | ||
| Current month | +20.00% | ||
| 1 month | +18.81% | ||
| 3 months | +37.30% | ||
| 6 months | +59.57% | ||
| Current year | +22.20% | ||
| 1 year | +219.15% | ||
| 3 years | +112.01% | ||
| 5 years | +852.38% | ||
| 10 years | +101.34% |
Volumes
marketsDaily volume
844 117
Estimated daily volume
844 117
Avg. Volume 20 sessions
303 309
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
1 819 854.00
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 549 434
Net sales (USD)
103 284 000
Free-Float
74.49 %
Free-Float capitalization (USD)
166 720 973
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.75
6.07
1 month
4.386.07
Current year
4.176.07
1 year
1.906.07
3 years
0.936.07
5 years
0.336.07
10 years
0.316.07
Indicators
Moving average 5 days
5.37
Moving average 20 days
4.88
Moving average 50 days
4.90
Moving average 100 days
4.67
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
78.69
RSI 14 days
71.66
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +17.42% | +22.20% | +219.15% | 224M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +1.08% | +2.44% | +6.38% | +37.99% | ||
| Weighted average by Cap. | +0.33% | +1.84% | +9.56% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23594e.xdA36s1RDCeFrgL29Iyhqr3UDU3YaKrjUzXVo97X8CA.tbYGm7QiaGbznWSlxrmV8I3lWn-TD9KODHSS0uakoGOnsW6Z_mJDQs3FWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6 | 20,493 | 766,841 |
| 03:59:57 pm | 5.99 | 100 | 746,348 |
| 03:59:52 pm | 6 | 102 | 746,248 |
| 03:59:52 pm | 5.995 | 200 | 746,146 |
| 03:59:50 pm | 6 | 300 | 745,946 |
| 03:59:48 pm | 5.995 | 100 | 745,646 |
| 03:59:47 pm | 6 | 100 | 745,546 |
| 03:59:47 pm | 6 | 138 | 745,446 |
| 03:59:47 pm | 6 | 100 | 745,308 |
| 03:59:47 pm | 6 | 100 | 745,208 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
