Stock MPC MALTA PROPERTIES COMPANY P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malta Properties Company p.l.c.

Equities

MPC

MT0000990102

Construction & Engineering

End-of-day quote Malta S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.378 EUR +18.13% Intraday chart for Malta Properties Company p.l.c. +21.94% -3.57%
Mar. 21 Malta Properties Company p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Malta Properties Company p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Malta S.E.
  2024-04-30 2024-05-03
Last 0.32 € 0.378 €
Volume 10 999 900
Change +∞% +18.12%
Opening 0.31 0.38
High 0.32 0.38
Low 0.31 0.38

Performance

1 day+18.13%
1 week+21.94%
Current month+18.12%
1 month+33.10%
3 months+5.00%
6 months-1.05%
Current year-3.57%
1 year-10.00%
3 years-30.64%
5 years-37.00%

Volumes

markets
Daily volume
900
Avg. Volume 20 sessions
10 619
Avg. Volume 20 sessions
4 013.98
Avg. Volume 20 sessions USD
4 319.41
Record volume 1
1 102 310
Record volume 2
503 532
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 336 217
Capitalization (USD)
41 253 220
Net sales (EUR)
5 018 137
Net sales (USD)
5 399 967
Number of employees
7
Sales / Employee (EUR)
716 877
Sales / Employee (USD)
771 424
Free-Float
100 %
Free-Float capitalization (EUR)
38 335 082
Free-Float capitalization (USD)
41 251 998
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.31
Extreme 0.31
0.38
1 month
0.30
Extreme 0.3
0.38
Current year
0.27
Extreme 0.268
0.39
1 year
0.27
Extreme 0.268
0.43
3 years
0.27
Extreme 0.268
0.58
5 years
0.27
Extreme 0.268
0.72
10 years
0.27
Extreme 0.268
0.72

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-12.70%
Price spread / (MMA20)
-17.99%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.07
RSI 14 days
60.54

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
MALTA PROPERTIES COMPANY P.L.C. Stock Malta Properties Company p.l.c.
+18.13%+21.94%-3.57%-10.00% 41.25M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A Stock Travaux Generaux De Construction De Casablanca S.A
+0.97%+2.62%+68.28%+130.15% 985M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
-0.89%+2.95%+69.60%+75.75% 158M
ERBUD S.A. Stock Erbud S.A.
+2.13%+6.68%+0.70%+4.61% 128M
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
+2.99%+2.99%+16.29%+33.55% 114M
DEKPOL S.A. Stock Dekpol S.A.
-0.39%+2.39%-4.81%+40.82% 107M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
0.00%+16.67%-41.67%-81.51% 89.3M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+3.23%+7.18%-7.89%-37.78% 64.16M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-1.15%-0.58%+3.61%+10.97% 51.79M
Average+2.78%+7.27%+11.17%+18.51%
Weighted average by Cap.+1.31%+4.41%+43.43%+80.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Malta Properties Company p.l.c.

Chart Malta Properties Company p.l.c.
More charts

Monthly variations

Annual change

2024-3.57%
2023-21.60%
2022-9.09%
2021+10.00%
2020-20.63%
2019+10.53%
2018+18.75%
2017-18.64%
2016+2.61%
  1. Stock Market
  2. Equities
  3. MPC Stock
  4. Quotes Malta Properties Company p.l.c.