MALLCOM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 INR | -0.43% |
|
-0.15% | -7.69% |
| Feb. 14 | Transcript : Mallcom Limited, Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 12 | Mallcom Limited Approves the Appointment of Gaurav Raj as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1002.1 ₹ | 1018.5 ₹ | 1017 ₹ | 1017.8 ₹ | 1,013 ₹ |
| Volume | 616 | 58 | 335 | 3 | 584 |
| Change | -1.27% | +1.64% | -0.15% | +0.08% | -0.43% |
| Opening | 1,035.30 | 1,022.15 | 1,037.95 | 1,019.00 | 1,015 |
| High | 1,035.65 | 1,022.15 | 1,037.95 | 1,023.30 | 1,029 |
| Low | 995.20 | 1,010.05 | 1,005.00 | 1,011.10 | 980 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.15% | ||
| Current month | -2.22% | ||
| 1 month | +0.54% | ||
| 3 months | +2.03% | ||
| 6 months | +0.57% | ||
| Current year | -7.69% | ||
| 1 year | +14.59% | ||
| 3 years | +61.94% | ||
| 5 years | +294.32% |
Volumes
marketsDaily volume
584
Estimated daily volume
584
Avg. Volume 20 sessions
469
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
475 284.60
Avg. Volume 20 sessions USD
5 708.17
Record volume 1
40 987
Record volume 2
38 113
Record volume 3
33 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 348 414 654
Capitalization (USD)
76 244 460
Net sales (INR)
4 105 539 000
Net sales (USD)
49 307 523
Number of employees
809
Sales / Employee (INR)
5 074 832
Sales / Employee (USD)
60 949
Free-Float
15.8 %
Free-Float capitalization (INR)
1 002 879 614
Free-Float capitalization (USD)
12 044 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
980.00
1 037.95
1 month
980.001 100.00
Current year
800.101 145.00
1 year
800.101 249.85
3 years
571.001 249.85
5 years
132.851 249.85
10 years
79.991 249.85
Indicators
Moving average 5 days
1 011.63
Moving average 20 days
1 027.00
Moving average 50 days
980.51
Moving average 100 days
1 018.65
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
50.04
RSI 14 days
51.03
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.15% | -7.69% | +14.59% | 76.24M | ||
| -0.62% | -3.69% | +1.91% | +20.13% | 874M | ||
| +1.97% | -3.04% | -19.29% | -26.78% | 713M | ||
| +0.23% | -0.65% | +23.07% | +31.42% | 341M | ||
| +1.90% | +1.42% | +23.56% | +90.27% | 118M | ||
| +4.58% | +11.11% | -35.00% | -0.83% | 65.13M | ||
| -0.06% | -0.53% | +9.03% | +14.53% | 60.36M | ||
| -1.58% | +1.52% | -6.87% | -0.32% | 54.28M | ||
| Average | +0.75% | +2.38% | -1.41% | +17.88% | ||
| Weighted average by Cap. | +0.58% | +1.20% | -1.80% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IJFC2Sn2jtRkiqoKqzzcObpchxMGK7qJo2QLoBsHxEg.SPMO7Xmawp8d88tbyV-XU-gvsHhgQvTQzlJg2Gth9jBS5jODUY_HnDvZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 am | 1,029 | 4 | 584 |
| 05:57:45 am | 1,029 | 6 | 580 |
| 05:47:48 am | 1,011 | 2 | 574 |
| 05:31:11 am | 1,009 | 31 | 572 |
| 05:31:04 am | 1,004 | 1 | 541 |
| 04:58:03 am | 991.8 | 4 | 540 |
| 04:57:47 am | 987.2 | 4 | 536 |
| 04:41:48 am | 984 | 7 | 532 |
| 04:31:49 am | 985.6 | 1 | 525 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +59.42% | ||
| 2022 | -9.57% | ||
| 2021 | +145.49% | ||
| 2020 | +60.68% | ||
| 2019 | -17.50% | ||
| 2018 | -4.78% | ||
| 2017 | +9.78% | ||
| 2016 | +15.86% | ||
| 2015 | +130.05% |
- Stock Market
- Equities
- MALLCOM Stock
- Quotes Mallcom (India) Limited
