MALAYSIAN BULK CARRIERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
+1.69% | -3.23% |
| Feb. 21 | Maybulk Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Malaysian Bulk Carriers Berhad has Changed its Name to Maybulk Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM |
| Volume | 771 200 | 268 800 | 370 300 | 656 100 | 701 700 | 701 700 |
| Change | +1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | +1.69% | ||
| 3 months | -4.76% | ||
| 6 months | -6.25% | ||
| Current year | -3.23% | ||
| 1 year | -10.45% | ||
| 3 years | -58.62% | ||
| 5 years | -49.58% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
701 700
Avg. Volume 20 sessions
594 587
Avg. Volume 20 sessions MYR
178 376.10
Avg. Volume 20 sessions USD
37 655.91
Record volume 1
135 701 700
Record volume 2
90 714 200
Record volume 3
77 024 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
299 835 536
Capitalization (USD)
63 296 481
Net sales (MYR)
154 779 000
Net sales (USD)
32 674 466
Free-Float
41.7 %
Free-Float capitalization (MYR)
125 020 654
Free-Float capitalization (USD)
26 392 360
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.30
1 month
0.290.31
Current year
0.290.35
1 year
0.290.36
3 years
0.290.86
5 years
0.180.86
10 years
0.181.92
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
52.20
RSI 14 days
49.09
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -3.23% | -10.45% | 63.3M | ||
| +0.28% | -3.48% | +25.78% | +19.14% | 11.91B | ||
| 0.00% | +7.14% | +29.89% | +77.85% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -11.58% | 4.01B | ||
| +0.73% | +1.50% | +17.59% | +29.74% | 2.81B | ||
| +1.90% | +1.74% | +20.15% | -1.98% | 1.87B | ||
| +2.96% | -1.70% | -16.49% | - | 1.81B | ||
| -0.27% | -1.76% | -0.82% | +200.41% | 1.63B | ||
| -0.43% | 0.00% | +32.12% | +12.44% | 1.6B | ||
| +4.19% | +2.68% | +35.97% | -23.92% | 1.55B | ||
| +0.53% | +2.43% | +6.62% | +38.72% | 1.53B | ||
| +0.16% | +4.95% | +20.08% | +47.23% | 1.48B | ||
| 0.00% | -1.26% | +5.18% | +5.59% | 1.43B | ||
| -1.15% | -0.66% | +57.05% | +92.76% | 1.37B | ||
| +2.08% | -5.21% | -8.22% | -20.89% | 1.25B | ||
| -2.71% | -7.26% | +32.23% | +126.62% | 1.24B | ||
| Average | +0.21% | -0.50% | +18.09% | +38.78% | ||
| Weighted average by Cap. | +0.22% | -1.23% | +22.51% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -13.89% | ||
| 2022 | -31.43% | ||
| 2021 | -2.78% | ||
| 2020 | -1.82% | ||
| 2019 | -1.79% | ||
| 2018 | -31.29% | ||
| 2017 | +15.60% | ||
| 2016 | -12.42% | ||
| 2015 | -33.47% | ||
| 2014 | -31.64% | ||
| 2013 | +33.08% | ||
| 2012 | -13.64% | ||
| 2011 | -45.39% | ||
| 2010 | -12.42% | ||
| 2009 | +34.73% | ||
| 2008 | -46.41% | ||
| 2007 | +117.77% | ||
| 2006 | +21.90% | ||
| 2005 | -18.60% | ||
| 2004 | +40.98% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- MAYBULK Stock
- Quotes Malaysian Bulk Carriers