End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 MYR | +0.35% | +0.35% | +40.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2.84 RM | 2.91 RM | 2.87 RM | 2.84 RM | 2.85 RM |
Volume | 1 248 500 | 1 249 600 | 758 800 | 811 700 | 783 900 |
Change | +∞% | +2.46% | -1.37% | -1.05% | +0.35% |
Opening | 2.81 | 2.87 | 2.91 | 2.82 | 2.87 |
High | 2.88 | 2.94 | 2.95 | 2.85 | 2.89 |
Low | 2.79 | 2.87 | 2.85 | 2.79 | 2.81 |
Performance
1 day | +0.35% | ||
1 week | +0.35% | ||
Current month | -0.70% | ||
1 month | +19.75% | ||
3 months | +41.09% | ||
6 months | +34.43% | ||
Current year | +40.39% | ||
1 year | +41.09% | ||
3 years | +3.26% | ||
5 years | +190.82% | ||
10 years | +222.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.35% | +40.39% | +41.09% | 253M | ||
+2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
+3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
+1.03% | -.--% | -.--% | -.--% | 27.94B | ||
-0.75% | -2.11% | +42.93% | +8.53% | 10.29B | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
+0.63% | +3.63% | +17.04% | +0.38% | 8.99B | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
+0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
-0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
-7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
-1.90% | +1.12% | +56.71% | +21.48% | 4.08B | ||
+0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
-1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
-1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
-5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
Average | -0.48% | +0.87% | +20.17% | +59.96% | ||
Weighted average by Cap. | +1.57% | -0.24% | +22.32% | +42.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.39% | ||
2023 | +32.68% | ||
2022 | -52.92% | ||
2021 | +127.27% | ||
2020 | +69.23% | ||
2019 | +20.71% | ||
2018 | -16.17% | ||
2017 | -15.01% | ||
2016 | +58.47% | ||
2015 | -2.75% | ||
2014 | -6.59% | ||
2013 | -13.06% | ||
2012 | -21.30% | ||
2011 | -10.74% | ||
2010 | +20.49% | ||
2009 | +23.67% | ||
2008 | -62.50% | ||
2007 | +7.38% | ||
2006 | +24.17% | ||
2005 | 0.00% | ||
2004 | +30.43% | ||
2003 | +73.58% | ||
2002 | -15.06% | ||
2001 | +24.30% | ||
2000 | -7.04% | ||
1999 | +3.05% | ||
1998 | +127.83% | ||
1997 | -74.56% | ||
1996 | +18.95% | ||
1995 | +6.74% |
- Stock Market
- Equities
- MSC Stock
- Quotes Malaysia Smelting Corporation