MALAYAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 MYR | +3.61% |
|
+3.19% | +22.22% |
| Feb. 23 | Malaysian Stocks End Week Slightly Higher; YTL Shares Soar 15% | MT |
| Feb. 23 | YTL Shares Jump After Sixfold Rise in Quarterly Profit | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.01 RM | 5.07 RM | 5 RM | 4.99 RM | 5.17 RM |
| Volume | 913 300 | 1 562 900 | 1 099 700 | 1 794 300 | 2 286 600 |
| Change | +∞% | +1.20% | -1.38% | -0.20% | +3.61% |
| Opening | 4.97 | 5.01 | 5.07 | 4.90 | 5.00 |
| High | 5.05 | 5.08 | 5.07 | 5.01 | 5.18 |
| Low | 4.95 | 4.98 | 4.89 | 4.84 | 4.99 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.19% | ||
| Current month | +3.40% | ||
| 1 month | +4.23% | ||
| 3 months | +9.07% | ||
| 6 months | +36.77% | ||
| Current year | +22.22% | ||
| 1 year | +111.02% | ||
| 3 years | +82.04% | ||
| 5 years | +38.98% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
2 286 600
Avg. Volume 20 sessions
1 075 133
Avg. Volume 20 sessions MYR
5 558 437.61
Avg. Volume 20 sessions USD
1 174 397.82
Record volume 1
45 000 112
Record volume 2
37 742 100
Record volume 3
33 061 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 793 402 420
Capitalization (USD)
1 435 323 650
Net sales (MYR)
3 757 046 000
Net sales (USD)
793 796 193
Free-Float
20.04 %
Free-Float capitalization (MYR)
1 362 570 653
Free-Float capitalization (USD)
287 886 653
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.84
5.18
1 month
4.715.18
Current year
4.145.20
1 year
2.345.20
3 years
1.845.20
5 years
1.305.20
10 years
1.3010.80
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.95
Moving average 50 days
4.99
Moving average 100 days
4.77
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
69.85
RSI 14 days
64.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +3.19% | +22.22% | +111.02% | 1.44B | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +28.67% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.59% | 20.19B | ||
| +1.04% | +0.40% | +18.11% | +36.73% | 18.75B | ||
| -0.50% | -1.55% | +19.45% | +55.37% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +22.73% | 3.9B | ||
| -9.12% | -4.30% | -13.47% | -46.48% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.11% | -0.50% | +34.47% | +61.36% | 2.81B | ||
| +0.45% | -0.82% | -4.47% | +6.37% | 2.67B | ||
| Average | -0.24% | -0.26% | +10.92% | +37.23% | ||
| Weighted average by Cap. | +0.64% | +0.39% | +12.22% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Stock Market
- Equities
- MCEMENT Stock
- Quotes Malayan Cement
