End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.79 MYR | +0.10% | +1.45% | +10.12% |
Apr. 19 | Maybank Files for Singapore Listing of $100 Million of Floating Rate Bonds Due 2029 | MT |
Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.74 RM | 9.82 RM | 9.8 RM | 9.78 RM | 9.79 RM |
Volume | 10 542 600 | 12 826 500 | 16 388 400 | 20 536 400 | 21 849 500 |
Change | +0.93% | +0.82% | -0.20% | -0.20% | +0.10% |
Opening | 9.65 | 9.74 | 9.82 | 9.80 | 9.78 |
High | 9.78 | 9.84 | 9.88 | 9.85 | 9.81 |
Low | 9.64 | 9.74 | 9.79 | 9.76 | 9.76 |
Performance
1 day | +0.10% | ||
1 week | +1.45% | ||
Current month | +1.03% | ||
1 month | +1.45% | ||
3 months | +7.11% | ||
6 months | +8.78% | ||
Current year | +10.12% | ||
1 year | +12.53% | ||
3 years | +18.52% | ||
5 years | +7.11% | ||
10 years | -1.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +1.45% | +10.12% | +12.53% | 24.78B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.09% | +10.40% | +19.12% | ||
Weighted average by Cap. | -0.20% | +2.25% | +10.98% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.12% | ||
2023 | +2.18% | ||
2022 | +4.82% | ||
2021 | -1.89% | ||
2020 | -2.08% | ||
2019 | -9.05% | ||
2018 | -3.06% | ||
2017 | +19.51% | ||
2016 | -2.38% | ||
2015 | -8.40% | ||
2014 | -7.75% | ||
2013 | +8.04% | ||
2012 | +7.23% | ||
2011 | +0.94% | ||
2010 | +23.91% | ||
2009 | +34.51% | ||
2008 | -44.57% | ||
2007 | -2.54% | ||
2006 | +6.31% | ||
2005 | -5.93% | ||
2004 | +22.28% | ||
2003 | +30.41% | ||
2002 | -10.84% | ||
2001 | -7.78% | ||
2000 | 0.00% | ||
1999 | +75.32% | ||
1998 | +36.28% | ||
1997 | -59.64% | ||
1996 | +30.84% | ||
1995 | +38.96% | ||
1994 | -18.95% | ||
1993 | +186.43% | ||
1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking