MALATH COOPERATIVE INSURANCE COMPANY Quotes Malath Cooperative Insurance Company
Equities
8020
SA000A0MJ2J4
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 SAR | -1.29% |
|
+7.22% | +14.24% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20 ﷼ | 20.6 ﷼ | 20.8 ﷼ | 20.16 ﷼ | 19.9 ﷼ |
| Volume | 1 896 160 | 1 956 648 | 1 149 599 | 1 104 961 | 381 581 |
| Change | +7.76% | +3.00% | +0.97% | -3.08% | -1.29% |
| Opening | 18.68 | 20.08 | 20.70 | 20.98 | 20.22 |
| High | 20.26 | 20.80 | 21.16 | 20.98 | 20.38 |
| Low | 18.64 | 20.02 | 20.40 | 19.48 | 19.74 |
Performance
| 1 day | -1.29% | ||
| 1 week | +7.22% | ||
| Current month | +9.82% | ||
| 1 month | +11.17% | ||
| 3 months | +13.07% | ||
| 6 months | +14.50% | ||
| Current year | +14.24% | ||
| 1 year | +40.93% | ||
| 3 years | -15.75% | ||
| 5 years | +70.38% | ||
| 10 years | -66.41% |
Volumes
marketsDaily volume
381 581
Avg. Volume 20 sessions
843 450
Avg. Volume 20 sessions SAR
16 784 655.00
Avg. Volume 20 sessions USD
4 477 810.26
Record volume 1
35 998 030
Record volume 2
22 987 160
Record volume 3
18 809 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
994 577 303
Capitalization (USD)
265 333 333
Net sales (SAR)
934 712 000
Net sales (USD)
249 362 467
Free-Float
100 %
Free-Float capitalization (SAR)
994 577 303
Free-Float capitalization (USD)
265 333 333
Average Daily Capital Traded
1.69%
Highs and lows
1 week
18.64
21.16
1 month
17.0021.16
Current year
17.0022.30
1 year
14.1426.35
3 years
10.3435.40
5 years
7.4835.40
10 years
7.48103.75
Indicators
Moving average 5 days
20.29
Moving average 20 days
18.79
Moving average 50 days
19.55
Moving average 100 days
18.34
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
57.00
RSI 14 days
54.83
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +7.22% | +14.24% | +40.93% | 265M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.87% | -0.79% | +17.52% | +38.79% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +57.79% | ||
| 2022 | -51.49% | ||
| 2021 | -5.48% | ||
| 2020 | +139.36% | ||
| 2019 | -17.68% | ||
| 2018 | -23.29% | ||
| 2017 | -26.76% | ||
| 2016 | -59.91% | ||
| 2015 | -28.48% | ||
| 2014 | +41.78% | ||
| 2013 | -5.10% | ||
| 2012 | +33.43% | ||
| 2011 | +3.36% | ||
| 2010 | -37.83% | ||
| 2009 | -19.33% | ||
| 2008 | -78.66% | ||
| 2007 | +321.38% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Malath Cooperative Insurance Company
