MALAM - TEAM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,129 ILa | -1.35% |
|
-2.39% | +25.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6279 ILa | 6275 ILa | 6213 ILa | 6129 ILa |
| Volume | 20 477 | 6 338 | 25 660 | 4 798 |
| Change | +∞% | -0.06% | -0.99% | -1.35% |
| Opening | 6,439.00 | 6,279.00 | 6,275.00 | 6,213.00 |
| High | 6,439.00 | 6,347.00 | 6,275.00 | 6,213.00 |
| Low | 6,220.00 | 6,187.00 | 6,150.00 | 6,079.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.39% | ||
| Current month | -2.85% | ||
| 1 month | -1.57% | ||
| 3 months | +23.37% | ||
| 6 months | +7.58% | ||
| Current year | +25.08% | ||
| 1 year | -0.73% | ||
| 3 years | -39.73% | ||
| 5 years | +40.03% | ||
| 10 years | +533.29% |
Volumes
marketsDaily volume
4 798
Estimated daily volume
26 517
Avg. Volume 20 sessions
15 804
Daily volume ratio
1.68
Avg. Volume 20 sessions ILa
96 862 716.00
Avg. Volume 20 sessions USD
254 458.35
Record volume 1
1 003 733
Record volume 2
545 660
Record volume 3
505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 339 566 044
Capitalization (USD)
351 869 171
Net sales (ILS)
3 028 947 000
Net sales (USD)
795 625 624
Number of employees
4 716
Sales / Employee (ILS)
642 270
Sales / Employee (USD)
168 708
Free-Float
20.48 %
Free-Float capitalization (ILa)
274 279 859
Free-Float capitalization (USD)
72 046 188
Average Daily Capital Traded
7.23%
Highs and lows
1 week
6 079.00
6 275.00
1 month
6 079.006 796.00
Current year
4 674.006 796.00
1 year
4 193.006 796.00
3 years
4 193.0011 930.00
5 years
3 911.0011 930.00
10 years
700.0011 930.00
Indicators
Moving average 5 days
6 205.67
Moving average 20 days
6 423.70
Moving average 50 days
5 647.82
Moving average 100 days
5 229.47
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
42.64
RSI 14 days
53.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.39% | +25.08% | -0.73% | 352M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.05% | +1.08% | +1.19% | +27.48% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.96% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdc5c649f1b75937b55e.VD5JB-EySjRWUnO3nWRGJ-v5UEk8v_v2etWsk2vFpiQ.OGR9RpdDOnMPGCDHrVwUfpyxHD9b9Ii_Lp3f-j6i9HABUR5G02oIeQJ_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 am | 6,138 | 978 | 5,776 |
| 07:24:10 am | 6,138 | 978 | 4,798 |
| 07:14:13 am | 6,104 | 20 | 3,820 |
| 07:13:56 am | 6,104 | 20 | 3,800 |
| 07:13:24 am | 6,104 | 20 | 3,780 |
| 07:13:02 am | 6,116 | 53 | 3,760 |
| 07:13:02 am | 6,116 | 20 | 3,707 |
| 07:11:23 am | 6,118 | 54 | 3,687 |
| 07:11:23 am | 6,116 | 27 | 3,633 |
Monthly variations
Annual change
| 2024 | +25.08% | ||
| 2023 | -34.52% | ||
| 2022 | -34.07% | ||
| 2021 | +26.11% | ||
| 2020 | +37.32% | ||
| 2019 | +93.62% | ||
| 2018 | -10.92% | ||
| 2017 | +3.51% | ||
| 2016 | +101.15% | ||
| 2015 | +115.47% | ||
| 2014 | +35.52% | ||
| 2013 | +50.57% | ||
| 2012 | -39.67% | ||
| 2011 | -35.28% | ||
| 2010 | +61.06% | ||
| 2009 | +20.00% | ||
| 2008 | -58.96% | ||
| 2007 | +92.45% | ||
| 2006 | +47.49% | ||
| 2005 | +7.52% | ||
| 2004 | -43.92% | ||
| 2003 | +43.93% | ||
| 2002 | -64.95% | ||
| 2001 | -0.39% | ||
| 2000 | -17.78% | ||
| 1999 | +261.64% | ||
| 1998 | -7.58% | ||
| 1997 | +63.87% | ||
| 1996 | +60.78% |
- Stock Market
- Equities
- MLTM Stock
- Quotes Malam - Team Ltd
