MALAKOFF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 MYR | +3.05% |
|
+2.27% | +6.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.67 RM | 0.65 RM | 0.655 RM | 0.675 RM |
| Volume | 2 090 200 | 2 409 000 | 3 424 400 | 3 056 300 | 3 664 100 |
| Change | +∞% | +1.52% | -2.99% | +0.77% | +3.05% |
| Opening | 0.67 | 0.66 | 0.66 | 0.65 | 0.66 |
| High | 0.67 | 0.67 | 0.67 | 0.66 | 0.68 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | +3.05% | ||
| 1 week | +2.27% | ||
| Current month | +0.75% | ||
| 1 month | +4.65% | ||
| 3 months | +1.50% | ||
| 6 months | +8.87% | ||
| Current year | +6.30% | ||
| 1 year | -2.88% | ||
| 3 years | -20.12% | ||
| 5 years | -23.73% |
Volumes
marketsDaily volume
3 664 100
Avg. Volume 20 sessions
2 554 033
Avg. Volume 20 sessions MYR
1 723 972.28
Avg. Volume 20 sessions USD
363 746.08
Record volume 1
312 931 100
Record volume 2
113 469 600
Record volume 3
79 372 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 298 624 912
Capitalization (USD)
695 986 766
Net sales (MYR)
9 066 954 000
Net sales (USD)
1 913 063 825
Number of employees
3 294
Sales / Employee (MYR)
2 752 566
Sales / Employee (USD)
580 772
Free-Float
37.48 %
Free-Float capitalization (MYR)
1 264 890 864
Free-Float capitalization (USD)
266 883 118
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.68
1 month
0.620.69
Current year
0.610.69
1 year
0.570.70
3 years
0.570.89
5 years
0.571.02
10 years
0.571.91
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
60.03
RSI 14 days
58.96
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +2.27% | +6.30% | -2.88% | 696M | ||
| -2.63% | -3.41% | +16.43% | +0.21% | 17.38B | ||
| -2.36% | -4.22% | +47.45% | +129.75% | 12.9B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.17B | ||
| +2.09% | +2.75% | +37.96% | +33.05% | 11.83B | ||
| +1.79% | +1.79% | +19.42% | +1.69% | 5.31B | ||
| +0.40% | +0.95% | -1.32% | -1.84% | 4.7B | ||
| +3.16% | +4.29% | +29.38% | +23.19% | 4.46B | ||
| +1.54% | +1.54% | +2.06% | -23.26% | 3.8B | ||
| +3.38% | +1.85% | +12.47% | -11.00% | 3.61B | ||
| +4.63% | +8.65% | +31.36% | +52.11% | 3.4B | ||
| +2.93% | +3.85% | +18.58% | +3.24% | 3.26B | ||
| +1.80% | +0.24% | +35.46% | +50.62% | 2.67B | ||
| +1.05% | 0.00% | +10.40% | -4.98% | 2.01B | ||
| -3.44% | +0.29% | +17.00% | +8.96% | 1.68B | ||
| +1.41% | +1.41% | -0.69% | +7.46% | 1.19B | ||
| Average | +1.15% | +2.18% | +17.18% | +15.40% | ||
| Weighted average by Cap. | +0.31% | +2.11% | +20.05% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | -2.31% | ||
| 2022 | -9.72% | ||
| 2021 | -19.55% | ||
| 2020 | +2.87% | ||
| 2019 | +8.75% | ||
| 2018 | -18.37% | ||
| 2017 | -28.47% | ||
| 2016 | -14.38% | ||
| 2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation