MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 SAR | +7.88% |
|
+7.55% | +43.74% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 98.2 ﷼ | 99 ﷼ | 106.8 ﷼ | 108 ﷼ | 110 ﷼ |
| Volume | 30 359 | 63 003 | 242 486 | 527 670 | 158 458 |
| Change | -1.60% | +0.81% | +7.88% | +1.12% | +1.85% |
| Opening | 99.00 | 98.00 | 99.00 | 106.80 | 108.00 |
| High | 99.80 | 101.20 | 108.80 | 112.00 | 111.20 |
| Low | 98.10 | 98.00 | 98.50 | 105.00 | 107.00 |
Performance
| 1 day | +7.88% | ||
| 1 week | +7.55% | ||
| Current month | +3.69% | ||
| 1 month | -1.11% | ||
| 3 months | +46.30% | ||
| 6 months | +70.06% | ||
| Current year | +43.74% | ||
| 1 year | +45.31% | ||
| 3 years | +64.56% | ||
| 5 years | +37.98% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
242 486
Avg. Volume 20 sessions
131 931
Avg. Volume 20 sessions SAR
14 090 230.80
Avg. Volume 20 sessions USD
3 758 893.14
Record volume 1
15 946 330
Record volume 2
15 048 670
Record volume 3
14 860 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
17 794 957 068
Capitalization (USD)
4 747 214 082
Net sales (SAR)
730 913 542
Net sales (USD)
194 987 998
Free-Float
82.25 %
Free-Float capitalization (SAR)
14 636 886 050
Free-Float capitalization (USD)
3 904 726 002
Average Daily Capital Traded
0.08%
Highs and lows
1 week
96.00
108.80
1 month
96.00108.80
Current year
71.20111.80
1 year
61.00111.80
3 years
60.00111.80
5 years
54.00111.80
10 years
54.00123.50
Indicators
Moving average 5 days
100.52
Moving average 20 days
102.09
Moving average 50 days
96.04
Moving average 100 days
85.45
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
66.99
RSI 14 days
63.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +0.56% | +0.06% | -6.47% | +15.94% | 26.03B | ||
| +12.01% | +21.51% | +3.52% | +10.69% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +1.99% | +2.16% | -2.36% | +35.30% | 8.57B | ||
| +2.16% | -0.62% | -4.03% | +2.61% | 6.59B | ||
| +0.04% | -2.01% | -14.11% | +12.03% | 5.25B | ||
| +2.45% | +3.08% | -8.66% | +4.06% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.99% | +0.65% | +20.72% | -2.42% | 1.7B | ||
| +3.18% | +2.74% | -9.44% | +63.51% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| +10.49% | +12.79% | -27.55% | -1.53% | 1.54B | ||
| Average | +2.58% | +2.78% | +1.91% | +14.47% | ||
| Weighted average by Cap. | +3.18% | +2.21% | -1.55% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.05% | ||
| 2023 | +21.01% | ||
| 2022 | -18.57% | ||
| 2021 | +17.81% | ||
| 2020 | -16.23% | ||
| 2019 | -3.29% | ||
| 2018 | +4.33% | ||
| 2017 | -16.46% | ||
| 2016 | -2.54% | ||
| 2015 | +18.23% | ||
| 2014 | +21.95% | ||
| 2013 | +58.87% | ||
| 2012 | +16.00% | ||
| 2011 | +16.28% | ||
| 2010 | +11.90% | ||
| 2009 | +14.96% | ||
| 2008 | -47.42% | ||
| 2007 | +11.95% | ||
| 2006 | -78.70% | ||
| 2005 | +197.85% | ||
| 2004 | -9.20% | ||
| 2003 | +4.86% | ||
| 2002 | +29.02% | ||
| 2001 | +11.84% | ||
| 2000 | -6.94% | ||
| 1999 | +6.99% | ||
| 1998 | -14.55% | ||
| 1997 | +32.02% | ||
| 1996 | -2.40% | ||
| 1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company
