MAKING SCIENCE GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | 0.00% |
|
+0.56% | -10.00% |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Making Science Group, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.95 € | 8.95 € | 8.95 € | 9 € | 9 € |
| Volume | 500 | 600 | 450 | 1 696 | 0 |
| Change | -2.19% | 0.00% | 0.00% | +0.56% | 0.00% |
| Opening | 9.05 | 8.95 | 8.90 | 8.90 | 9 |
| High | 9.05 | 8.95 | 8.90 | 9.05 | 9 |
| Low | 8.95 | 8.95 | 8.80 | 8.90 | 9 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.64% | ||
| Current month | +0.56% | ||
| 1 month | +8.43% | ||
| 3 months | -5.26% | ||
| 6 months | -5.76% | ||
| Current year | -10.00% | ||
| 1 year | -27.42% | ||
| 3 years | -68.75% |
Volumes
marketsDaily volume
1 696
Estimated daily volume
3 126
Avg. Volume 20 sessions
871
Daily volume ratio
3.59
Avg. Volume 20 sessions
7 839.00
Avg. Volume 20 sessions USD
8 444.80
Record volume 1
55 034
Record volume 2
27 049
Record volume 3
22 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 410 932
Capitalization (USD)
80 161 409
Net sales (EUR)
213 390 724
Net sales (USD)
229 881 559
Number of employees
896
Sales / Employee (EUR)
238 159
Sales / Employee (USD)
256 564
Free-Float
29.17 %
Free-Float capitalization (EUR)
22 056 906
Free-Float capitalization (USD)
23 761 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.80
9.05
1 month
8.209.25
Current year
8.2010.40
1 year
7.5012.40
3 years
7.5032.50
5 years
3.2236.00
10 years
3.2236.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.80
Moving average 50 days
8.73
Moving average 100 days
9.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
55.98
RSI 14 days
55.28
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.64% | -10.00% | -27.42% | 80.16M | ||
| +0.38% | +0.86% | +25.06% | +49.47% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +3.34% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -10.34% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -13.68% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| -0.09% | +8.65% | +18.68% | +11.11% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +21.12% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.34% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| -0.16% | +0.40% | +11.81% | +28.55% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +18.89% | 2.14B | ||
| +3.86% | +5.74% | -2.78% | +75.88% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -40.06% | 1.59B | ||
| Average | -0.12% | +0.44% | +6.71% | +6.47% | ||
| Weighted average by Cap. | -0.58% | -0.84% | +10.58% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +1.83% | ||
| 2022 | -59.08% | ||
| 2021 | +69.01% | ||
| 2020 | +184.00% |
- Stock Market
- Equities
- MAKS Stock
- Quotes Making Science Group, S.A.