MAJOR CINEPLEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | +0.68% |
|
+2.07% | -0.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.8 ฿ | 14.7 ฿ | 14.7 ฿ | 14.8 ฿ | 14.6 ฿ |
| Volume | 1 197 278 | 885 465 | 1 170 375 | 2 545 303 | 1 887 972 |
| Change | -.--% | -0.68% | -.--% | +0.68% | -1.35% |
| Opening | 14.90 | 14.80 | 14.70 | 14.80 | 14.80 |
| High | 14.90 | 14.80 | 14.80 | 14.90 | 14.90 |
| Low | 14.60 | 14.60 | 14.60 | 14.70 | 14.60 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.07% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +5.71% | ||
| 6 months | +1.37% | ||
| Current year | -0.67% | ||
| 1 year | -8.64% | ||
| 3 years | -25.25% | ||
| 5 years | -46.18% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
2 545 303
Avg. Volume 20 sessions
2 461 198
Avg. Volume 20 sessions THB
36 425 730.40
Avg. Volume 20 sessions USD
989 577.82
Record volume 1
86 207 700
Record volume 2
42 709 000
Record volume 3
40 079 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 183 307 947
Capitalization (USD)
330 983 927
Net sales (THB)
8 551 299 960
Net sales (USD)
232 313 166
Free-Float
50.19 %
Free-Float capitalization (THB)
6 597 602 334
Free-Float capitalization (USD)
179 237 063
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.60
14.90
1 month
13.8014.90
Current year
13.5015.60
1 year
12.8016.50
3 years
12.8026.25
5 years
11.2030.75
10 years
11.2044.00
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.52
Moving average 50 days
14.39
Moving average 100 days
14.52
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
61.30
RSI 14 days
58.34
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.07% | -0.67% | -8.64% | 331M | ||
| -1.31% | -1.56% | -22.42% | -17.53% | 2.65B | ||
| +2.18% | +5.37% | -14.12% | -15.08% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| Average | -2.28% | -2.76% | +2.11% | -0.41% | ||
| Weighted average by Cap. | -1.88% | -2.11% | -1.78% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Equities
- MAJOR Stock
- Quotes Major Cineplex Group
