MAJESTIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 63 300 | 509 769 | 41 075 | 60 200 |
| Change | +∞% | -7.14% | -7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -7.69% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
60 200
Estimated daily volume
60 200
Avg. Volume 20 sessions
97 863
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
5 871.78
Avg. Volume 20 sessions USD
4 292.86
Record volume 1
7 305 580
Record volume 2
6 964 132
Record volume 3
6 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 706 503
Capitalization (USD)
45 706 503
Net sales (USD)
55 025 192
Free-Float
87.19 %
Free-Float capitalization (CAD)
29 158 300
Free-Float capitalization (USD)
39 850 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.08
1 year
0.060.10
3 years
0.050.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
38.01
RSI 14 days
42.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -14.29% | -33.33% | 45.71M | ||
| +3.41% | +1.46% | +2.68% | +1.21% | 48.98B | ||
| +3.92% | +0.15% | +25.23% | +32.05% | 34.23B | ||
| +3.54% | +1.11% | -1.09% | +3.23% | 30.37B | ||
| +3.44% | -1.12% | +16.26% | +22.98% | 25.19B | ||
| -0.14% | +1.18% | +6.37% | +8.04% | 11.13B | ||
| +4.73% | -0.28% | +31.62% | - | 10.27B | ||
| +1.30% | -1.53% | +36.28% | +68.15% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.96% | +2.35% | +8.16% | +6.73% | 8.6B | ||
| +1.40% | +0.61% | +29.85% | +37.33% | 6.74B | ||
| +2.46% | +8.87% | +54.27% | +33.99% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| +1.33% | -1.81% | -9.31% | -26.07% | 3.63B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.57B | ||
| +3.91% | +4.92% | +25.12% | +9.33% | 3.21B | ||
| Average | +2.10% | +1.03% | +16.49% | +13.18% | ||
| Weighted average by Cap. | +1.89% | +1.06% | +13.90% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -30.00% | ||
| 2022 | +53.85% | ||
| 2021 | 0.00% | ||
| 2020 | +44.44% | ||
| 2019 | -35.71% | ||
| 2018 | +55.56% | ||
| 2017 | -35.71% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | -52.63% | ||
| 2013 | -5.00% | ||
| 2012 | -42.86% | ||
| 2011 | -5.41% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -82.14% | ||
| 2007 | -45.10% | ||
| 2006 | -12.07% | ||
| 2005 | -15.94% | ||
| 2004 | -4.17% | ||
| 2003 | +380.00% | ||
| 2002 | +25.00% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | +59.09% | ||
| 1998 | -63.93% | ||
| 1997 | -55.47% | ||
| 1996 | -23.89% | ||
| 1993 | +164.71% | ||
| 1992 | -50.73% | ||
| 1991 | -53.06% | ||
| 1990 | -30.00% | ||
| 1989 | +366.67% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- MJS Stock
- Quotes Majestic Gold Corp.
