MAJEDIE INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 GBX | 0.00% |
|
0.00% | +10.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 246 p | 242 p | 244 p | 244 p |
| Volume | 27 134 | 24 037 | 9 911 | 62 954 |
| Change | +0.41% | -1.63% | +0.83% | 0.00% |
| Opening | 242.00 | 242.00 | 242.00 | 245.51 |
| High | 246.00 | 246.00 | 245.90 | 245.51 |
| Low | 240.00 | 242.00 | 242.00 | 244.00 |
Performance
| Current month | -2.20% | ||
| 1 month | -2.40% | ||
| 3 months | +6.09% | ||
| 6 months | +15.37% | ||
| Current year | +10.41% | ||
| 1 year | +10.91% | ||
| 3 years | +1.24% | ||
| 5 years | -9.63% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
62 954
Estimated daily volume
62 954
Avg. Volume 20 sessions
29 120
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
7 105 280.00
Avg. Volume 20 sessions USD
7 105 280.00
Record volume 1
3 716 406
Record volume 2
3 177 775
Record volume 3
1 710 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 848 696
Capitalization (USD)
161 498 956
Net sales (GBP)
21 044 000
Net sales (USD)
26 376 550
Number of employees
3
Sales / Employee (GBP)
7 014 667
Sales / Employee (USD)
8 792 183
Free-Float
41.56 %
Free-Float capitalization (GBX)
53 555 707
Free-Float capitalization (USD)
67 126 724
Average Daily Capital Traded
5.51%
Highs and lows
1 week
240.00
246.73
1 month
240.00254.00
Current year
215.00254.00
1 year
179.00254.00
3 years
156.80254.00
5 years
134.00268.80
10 years
134.00313.50
Indicators
Moving average 5 days
244.20
Moving average 20 days
246.10
Moving average 50 days
243.49
Moving average 100 days
234.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
45.71
RSI 14 days
47.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.41% | +10.91% | 161M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.34B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.32B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.01B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.58B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.07B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.75B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.57B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.39B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.33B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.2B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.18B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.32% | +0.45% | +4.73% | +14.63% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +3.96% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61faf5222.iC-lsgyCSlOVr2ShEUTNiexEWGPmygNM-dJ2kXL-Rag.73fAhH_pAwXMyTSUU32s7Y0VPQyoiTEFu59boiaMJpHjYtLaX80VGKfOMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:59 am | 244 | 3,000 | 62,954 |
| 09:43:47 am | 244 | 190 | 59,954 |
| 06:18:27 am | 244 | 391 | 59,764 |
| 05:43:50 am | 245 | 50,000 | 59,373 |
| 04:58:47 am | 244 | 2,000 | 9,373 |
| 04:35:10 am | 244.8 | 405 | 7,373 |
| 03:03:30 am | 244.8 | 4,050 | 6,968 |
| 03:00:34 am | 244 | 1,655 | 2,918 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +14.21% | ||
| 2022 | -14.95% | ||
| 2021 | +0.66% | ||
| 2020 | -13.41% | ||
| 2019 | +4.40% | ||
| 2018 | -16.11% | ||
| 2017 | +1.36% | ||
| 2016 | +7.99% | ||
| 2015 | +13.91% | ||
| 2014 | +19.50% | ||
| 2013 | +25.59% | ||
| 2012 | -1.32% | ||
| 2011 | -19.91% | ||
| 2010 | +1.51% | ||
| 2009 | +22.91% | ||
| 2008 | -55.63% | ||
| 2007 | -4.65% | ||
| 2006 | +21.96% | ||
| 2005 | +31.76% | ||
| 2004 | +7.00% | ||
| 2003 | +19.68% | ||
| 2002 | -32.18% | ||
| 2001 | -24.24% | ||
| 2000 | +1.55% | ||
| 1999 | +2.01% | ||
| 1998 | +17.94% | ||
| 1997 | +21.60% | ||
| 1996 | +8.97% | ||
| 1995 | +13.20% | ||
| 1994 | -12.44% | ||
| 1993 | +35.54% | ||
| 1992 | +23.88% |
- Stock Market
- Equities
- MAJE Stock
- Quotes Majedie Investments PLC
