End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 OMR | 0.00% | 0.00% | +34.78% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ | 0.031 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +34.78% | ||
6 months | +3.33% | ||
Current year | +34.78% | ||
1 year | -80.86% | ||
3 years | -82.68% | ||
5 years | -82.68% | ||
10 years | -88.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.78% | -80.86% | 3.39M | ||
-0.11% | -1.61% | +8.84% | +13.39% | 4.81B | ||
-0.11% | -2.10% | +2.23% | +3.07% | 2.4B | ||
+0.48% | +1.04% | -22.53% | -42.29% | 1.98B | ||
-0.50% | -1.96% | -15.85% | -24.15% | 1.16B | ||
-0.87% | -3.53% | -19.57% | -25.65% | 691M | ||
- | 0.00% | - | - | 598M | ||
+0.63% | -8.39% | -0.38% | +20.03% | 347M | ||
+3.44% | +1.08% | -19.18% | -19.79% | 333M | ||
-0.45% | -3.49% | -33.58% | -30.13% | 240M | ||
+0.63% | +0.17% | -3.17% | -7.33% | 194M | ||
-0.63% | -2.33% | +5.00% | +0.80% | 159M | ||
+0.46% | -1.42% | +18.60% | +98.47% | 158M | ||
-1.21% | -5.51% | -50.53% | -39.18% | 144M | ||
-0.71% | -1.42% | -10.32% | -27.60% | 131M | ||
+0.63% | +1.15% | +25.55% | +108.17% | 114M | ||
Average | +0.17% | +52.52% | -5.34% | -3.54% | ||
Weighted average by Cap. | +0.07% | +21.96% | -3.55% | -3.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.78% | ||
2023 | -85.80% | ||
2022 | 0.00% | ||
2021 | -9.50% | ||
2020 | 0.00% | ||
2019 | -0.56% | ||
2018 | 0.00% | ||
2017 | -5.26% | ||
2016 | -4.52% | ||
2015 | -19.76% | ||
2014 | -18.95% | ||
2013 | -32.41% | ||
2012 | -11.21% | ||
2011 | -9.66% | ||
2010 | +9.68% | ||
2009 | +25.92% | ||
2008 | -21.67% | ||
2007 | +1.54% | ||
2006 | +85.71% | ||
2005 | +1,196.35% | ||
2004 | +35.00% | ||
2003 | +66.68% | ||
2002 | -88.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -23.08% | ||
1996 | +9.24% |
- Stock Market
- Equities
- MGCI Stock
- Quotes Majan Glass Company SAOG