MAISTRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 EUR | -7.96% |
|
-5.45% | -5.88% |
| Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
| Feb. 27 | Maistra d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.2 € | 44 € | 45.2 € | 41.6 € |
| Volume | 29 | 79 | 250 | 154 |
| Change | +∞% | -2.65% | +2.73% | -7.96% |
| Opening | 44.00 | 44.00 | 45.00 | 42.20 |
| High | 45.20 | 44.00 | 45.20 | 42.20 |
| Low | 44.00 | 44.00 | 45.00 | 41.60 |
Performance
| 1 day | -7.96% | ||
| 1 week | -5.45% | ||
| Current month | -8.37% | ||
| 1 month | -7.96% | ||
| 3 months | -5.88% | ||
| 6 months | -5.45% | ||
| Current year | -5.88% | ||
| 1 year | +3.48% | ||
| 3 years | +4.97% | ||
| 5 years | +2.84% | ||
| 10 years | +249.88% |
Volumes
marketsDaily volume
154
Avg. Volume 20 sessions
135
Avg. Volume 20 sessions
5 616.00
Avg. Volume 20 sessions USD
6 004.74
Record volume 1
51 466
Record volume 2
27 766
Record volume 3
24 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 407 468 758
Capitalization (USD)
486 051 566
Net sales (HRK)
1 571 521 000
Net sales (USD)
224 166 470
Number of employees
2 048
Sales / Employee (HRK)
767 344
Sales / Employee (USD)
109 456
Free-Float
9.42 %
Free-Float capitalization (EUR)
320 983 640
Free-Float capitalization (USD)
45 786 069
Average Daily Capital Traded
0%
Highs and lows
1 week
41.60
45.20
1 month
41.6045.80
Current year
41.6047.40
1 year
40.0047.40
3 years
39.5847.40
5 years
22.7847.40
10 years
11.8947.40
Indicators
Moving average 5 days
44.24
Moving average 20 days
45.24
Moving average 50 days
45.04
Moving average 100 days
44.28
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
23.16
RSI 14 days
28.38
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.96% | -5.45% | -5.88% | +3.48% | 486M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.05% | +1.87% | +16.71% | +35.92% | ||
| Weighted average by Cap. | -0.25% | +2.46% | +13.10% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +8.19% | ||
| 2022 | +2.40% | ||
| 2021 | +9.14% | ||
| 2020 | -8.01% | ||
| 2019 | -1.66% | ||
| 2018 | +7.44% | ||
| 2017 | +12.34% | ||
| 2016 | +11.56% | ||
| 2015 | +69.94% | ||
| 2014 | +48.69% | ||
| 2013 | +53.47% | ||
| 2012 | +17.58% | ||
| 2011 | -17.64% | ||
| 2010 | -7.74% | ||
| 2009 | -17.53% | ||
| 2008 | -74.66% | ||
| 2007 | -4.53% | ||
| 2006 | +99.57% | ||
| 2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.
